ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
181.1 |
»ï¼ºÀüÀÚ |
577.7 |
Çö´ë»ê¾÷ |
103.4 |
Çѱ¹Àü·Â |
181.8 |
Çö´ëÁß°ø¾÷ |
74.3 |
Çö´ëÂ÷ |
128.7 |
Çö´ëÁõ±Ç |
71.6 |
°í·Á¾Æ¿¬ |
125.2 |
Çö´ë¸ðºñ½º |
67.5 |
»ï¼ºÀüÀÚ¿ì |
115.8 |
´ëÇÑÇ×°ø |
63.6 |
¿¤¿¡½ºÀü¼±¾Æ½Ã¾Æ |
103.7 |
·Ôµ¥ÄɹÌÄ® |
59.1 |
È¿¼º |
84.4 |
»ï¼º¹°»ê |
47.8 |
LGÀüÀÚ |
81.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
253.8 |
»ï¼ºÀüÀÚ |
145.3 |
LG»ýÈ°°Ç° |
147.5 |
LGÈÇÐ |
127.1 |
Çö´ëÂ÷ |
131.4 |
ÇÑÈÄɹÌÄ® |
102.3 |
SKÇÏÀ̴нº |
106.6 |
¿ì¸®ÀºÇà |
86.3 |
KT&G |
103.6 |
»ï¼ºÄ«µå |
78.4 |
BGF¸®Å×ÀÏ |
97.4 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
62.9 |
Çѱ¹Ç×°ø¿ìÁÖ |
87.4 |
POSCO |
55.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
85.6 |
»ï¼ºÀüÀÚ¿ì |
45.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
µ¿±¹S&C |
1,681,112 |
¸ÞµðÅ彺 |
249,716 |
AP½Ã½ºÅÛ |
624,924 |
Èִнº¼ÒÀç |
208,646 |
¿øÀÍIPS |
302,225 |
µ¿¾çÆÄÀÏ |
146,957 |
ÈÞÁ© |
282,707 |
À¯ÁøÅ×Å© |
143,357 |
¿¡½ºÆ¼ÆÊ |
246,796 |
¼Öºê·¹ÀÎ |
142,891 |
SK¸ÓƼ¸®¾óÁî |
228,481 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
119,778 |
Å×½º |
202,669 |
ÇÇ¿¡½ºÄÉÀÌ |
106,221 |
¼¿Æ®¸®¿Â |
179,483 |
¸ÅÀÏÀ¯¾÷ |
93,573 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
AP½Ã½ºÅÛ |
835,755 |
ÈÞÁ© |
481,618 |
Ä«Ä«¿À |
725,396 |
¿¡½ºÆ¼ÆÊ |
349,361 |
¼Öºê·¹ÀÎ |
433,040 |
¿øÀÍȦµù½º |
157,212 |
¼¿·ç¸Þµå |
356,908 |
SK¸ÓƼ¸®¾óÁî |
155,381 |
¿ÀÅØ |
333,172 |
»ï¿µ¿¥ÅØ |
149,651 |
Ȩij½ºÆ® |
291,642 |
ÄÚ¹ÌÆÊ |
145,883 |
CJ E&M |
245,467 |
´ëµ¿½ºÆ¿ |
106,369 |
À¯ÁøÅ×Å© |
234,307 |
¾Æ½Ã¾Æ°æÁ¦ |
105,404 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
219,209 |
-7,034 |
¼±¹°¿¹¼ö±Ý |
72,502 |
1,132 |
½Å¿ëÀ¶ÀÚ |
75,762 |
220 |
¹Ì¼ö±ÝÀÜ°í |
1,258 |
49 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1103.30 |
1122.61 |
1083.99 |
ÀϺ» 100¿£ |
1099.18 |
1118.42 |
1079.94 |
¿µ±¹ 1ÆÄ¿îµå |
1442.84 |
1470.98 |
1414.70 |
EUR 1À¯·Î |
1238.24 |
1262.39 |
1214.09 |
Áß±¹ 1êª |
165.26 |
175.18 |
155.34 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.696 |
-0.026 |
CD 91ÀÏ ±Ý¸® |
1.340 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.326 |
-0.053 |
±Ý1µ·Âä |
190,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö