ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
553.2 |
°í·Á¾Æ¿¬ |
107.9 |
POSCO |
210.0 |
SK |
96.8 |
Çѱ¹Àü·Â |
166.4 |
¿À¸®¿Â |
67.7 |
·Ôµ¥ÄɹÌÄ® |
140.4 |
LGÈÇÐ |
60.5 |
SKÇÏÀ̴нº |
130.9 |
»ï¼ºSDI |
55.6 |
Çö´ëÂ÷ |
130.7 |
ÇÑ»ù |
43.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Áö½º¸¶Æ®±Û·Î¹ú |
274,119 |
¹ÙÀ̷θ޵å |
452,447 |
ÀϽŹÙÀÌ¿À |
253,931 |
CJ E&M |
420,991 |
Çѱ¹Á¤º¸Åë½Å |
197,003 |
Ä«Ä«¿À |
339,680 |
·¹°íÄ͹ÙÀÌ¿À |
172,231 |
ÄÄÅõ½º |
326,572 |
¸¶Å©·ÎÁ¨ |
147,279 |
Çѱ¹ÅäÁö½ÅŹ |
216,210 |
¼Öºê·¹ÀÎ |
137,072 |
·¦Áö³ë¹Í½º |
167,090 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸ºÐ |
ÀÜ°í(¾ï¿ø) |
ÀüÀÏ´ëºñ |
°í°´¿¹Å¹±Ý |
249,322 |
10,671 |
¼±¹°¿¹¼ö±Ý |
72,862 |
278 |
½Å¿ëÀ¶ÀÚ |
71,262 |
-709 |
¹Ì¼ö±ÝÀÜ°í |
1,220 |
139 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
ÅëÈ |
¸Å¸Å±âÁØÀ² |
°í°´À̻춧 |
°í°´ÀÌÆȶ§ |
¹Ì±¹ 1´Þ·¯ |
1171.30 |
1191.80 |
1150.80 |
ÀϺ» 100¿£ |
1148.96 |
1169.07 |
1128.85 |
¿µ±¹ 1ÆÄ¿îµå |
1556.83 |
1587.19 |
1526.47 |
EUR 1À¯·Î |
1295.28 |
1320.54 |
1270.02 |
Áß±¹ 1êª |
175.35 |
185.87 |
164.83 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
114.0 |
»ï¼ºÀüÀÚ |
1,031.9 |
°í·Á¾Æ¿¬ |
68.8 |
SKÇÏÀ̴нº |
341.3 |
LGÀüÀÚ |
64.4 |
Çö´ëÂ÷ |
321.4 |
¿À¸®¿Â |
57.5 |
·Ôµ¥ÄɹÌÄ® |
238.7 |
³ó½É |
48.7 |
POSCO |
145.0 |
Çѹ̾àÇ° |
48.5 |
NAVER |
144.1 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿À½ºÅÛÀÓÇöõÆ® |
338,606 |
¸ÞµðÅ彺 |
251,757 |
ÄÄÅõ½º |
231,724 |
JW½Å¾à |
247,909 |
µ¿Áø½ê¹ÌÄÍ |
157,930 |
ÈÀϾàÇ° |
194,737 |
ÅéÅØ |
119,665 |
´ë¾ÆƼ¾ÆÀÌ |
183,763 |
Æ÷½ºÄÚ ICT |
113,139 |
¼Öºê·¹ÀÎ |
181,284 |
¾ÆÇÁ¸®Ä«TV |
110,776 |
CMGÁ¦¾à |
180,353 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â±Ý¸® |
1.688 |
0.008 |
CD 91ÀÏ ±Ý¸® |
1.370 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.301 |
0.012 |
±Ý1µ·Âä |
201,500 |
-3,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö