ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
647.6 |
¿À¸®¿Â |
121.5 |
Çö´ëÂ÷ |
136.1 |
°í·Á¾Æ¿¬ |
75.1 |
NAVER |
130.1 |
»ï¼ºÀüÀÚ¿ì |
65.2 |
SKÇÏÀ̴нº |
94.7 |
ÇÑ»ù |
61.0 |
Çö´ë¸ðºñ½º |
89.7 |
CJ CGV |
50.2 |
Çѹ̾àÇ° |
87.7 |
Çö´ëÂ÷2¿ìB |
47.5 |
·Ôµ¥ÄɹÌÄ® |
84.4 |
³ó½É |
34.9 |
½ÅÇÑÁöÁÖ |
83.0 |
Çö´ë±Û·Îºñ½º |
33.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
823.5 |
»ï¼ºÀüÀÚ |
931.3 |
NAVER |
316.5 |
LGÈÇÐ |
178.9 |
°í·Á¾Æ¿¬ |
224.0 |
·Ôµ¥ÄɹÌÄ® |
96.2 |
LGÀüÀÚ |
58.6 |
S-Oil |
73.1 |
»ï¼º»ý¸í |
54.6 |
Çö´ë¸ðºñ½º |
61.4 |
¿À¸®¿Â |
52.6 |
SKÀ̳뺣ÀÌ¼Ç |
50.7 |
LG»ýÈ°°Ç° |
52.5 |
POSCO |
46.4 |
Çö´ë±Û·Îºñ½º |
48.9 |
CJ |
45.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
342,601 |
¿¡½ºÆ¼ÆÊ |
2,683,819 |
ÈÞÁ© |
288,945 |
Ä«Ä«¿À |
289,848 |
È޿½º |
146,538 |
¿¡ÄÚÇÁ·Î |
280,536 |
HBÅ×Å©³î·¯Áö |
144,893 |
AP½Ã½ºÅÛ |
279,357 |
¾Æ½ºÆ® |
139,812 |
ÄÄÅõ½º |
271,654 |
´ö»ê³×¿À·è½º |
137,834 |
CJ E&M |
252,289 |
Çѱ¹ÅäÁö½ÅŹ |
136,825 |
¹ÙÀ̳ؽº |
217,214 |
Ĩ½º¾Ø¹Ìµð¾î |
115,836 |
¾Ë¿£ÅõÅ×Å©³î·ÎÁö |
191,839 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
µ¿Áø½ê¹ÌÄÍ |
267,958 |
¿¡½ºÆ¼ÆÊ |
2,212,974 |
µð¿À |
202,450 |
CJ E&M |
386,836 |
ÄÄÅõ½º |
187,259 |
¼¿Æ®¸®¿Â |
254,461 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
130,311 |
¾È·¦ |
208,205 |
ÀϽŹÙÀÌ¿À |
124,564 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
159,733 |
Áß¾Ó¹é½Å |
112,794 |
³ì½ÊÀÚ¼¿ |
149,059 |
·Î¿£ |
110,649 |
¾Æ¹Ì³ë·ÎÁ÷½º |
141,470 |
´ëÈÁ¦¾à |
92,453 |
Å¥¸®¾ðÆ® |
98,002 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
227,742 |
-6,857 |
¼±¹°¿¹¼ö±Ý |
69,746 |
-609 |
½Å¿ëÀ¶ÀÚ |
71,878 |
-66 |
¹Ì¼ö±ÝÀÜ°í |
1,035 |
-407 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1150.20 |
1170.33 |
1130.07 |
ÀϺ» 100¿£ |
1098.78 |
1118.01 |
1079.55 |
¿µ±¹ 1ÆÄ¿îµå |
1702.24 |
1735.43 |
1669.05 |
EUR 1À¯·Î |
1305.19 |
1330.64 |
1279.74 |
Áß±¹ 1êª |
174.67 |
185.15 |
164.19 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.803 |
-0.012 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.405 |
-0.021 |
±Ý1µ·Âä |
188,500 |
-2,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö