ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KT |
112.2 |
»ï¼ºÀüÀÚ |
680.1 |
SKÀ̳뺣ÀÌ¼Ç |
108.2 |
¿ëÆò¸®Á¶Æ® |
235.2 |
´ë¸²»ê¾÷ |
94.2 |
NAVER |
181.4 |
Çѹ̻çÀ̾𽺠|
86.2 |
·Ôµ¥ÄɹÌÄ® |
145.2 |
Çö´ë¿¤¸®º£ÀÌ |
82.6 |
LGÈÇÐ |
114.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
601,578 |
¸ÞµðÅ彺 |
369,146 |
SK¸ÓƼ¸®¾óÁî |
380,572 |
Çϸ² |
311,697 |
ÆĶó´ÙÀ̽º |
341,657 |
Å¥¸®¾ðÆ® |
205,037 |
CJ E&M |
266,966 |
ÄÄÅõ½º |
200,217 |
¾ÆÆ®¶ó½ºBX |
254,023 |
¼¿Æ®¸®¿Â |
132,477 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
225,790 |
7,050 |
¼±¹°¿¹¼ö±Ý |
69,466 |
-395 |
½Å¿ëÀ¶ÀÚ |
71,366 |
-343 |
¹Ì¼ö±ÝÀÜ°í |
1,590 |
-444 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1191.80 |
1212.66 |
1170.94 |
ÀϺ» 100¿£ |
1070.76 |
1089.50 |
1052.02 |
¿µ±¹ 1ÆÄ¿îµå |
1741.10 |
1775.05 |
1707.15 |
EUR 1À¯·Î |
1323.55 |
1349.36 |
1297.74 |
Áß±¹ 1êª |
180.90 |
191.75 |
170.05 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
602.2 |
KB±ÝÀ¶ |
92.6 |
»ï¼ºÀüÀÚ |
349.6 |
GS¸®Å×ÀÏ |
75.0 |
NAVER |
290.6 |
LGÀüÀÚ |
71.1 |
Çѱ¹Àü·Â |
168.2 |
´ë¸²»ê¾÷ |
63.8 |
SKÅÚ·¹ÄÞ |
116.8 |
»ï¼ºÀüÀÚ¿ì |
59.1 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
448,356 |
¾ÆÆ®¶ó½ºBX |
321,471 |
ÄÄÅõ½º |
401,697 |
SK¸ÓƼ¸®¾óÁî |
243,546 |
CJ E&M |
280,097 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
232,407 |
¿øÀÍIPS |
252,649 |
Àιٵð |
146,610 |
ÈÞÁ© |
177,684 |
ÄɾîÁ¨ |
128,398 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.951 |
0.031 |
CD 91ÀÏ ±Ý¸® |
1.560 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.589 |
0.037 |
±Ý1µ·Âä |
185,000 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö