ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
215.2 |
OCI |
205.3 |
SKÀ̳뺣ÀÌ¼Ç |
113.4 |
·Ôµ¥ÄɹÌÄ® |
126.9 |
SKÇÏÀ̴нº |
99.1 |
È£ÅڽŶó |
66.3 |
Çѹ̾àÇ° |
81.9 |
»ï¼ºÀüÀÚ¿ì |
63.4 |
S-Oil |
74.0 |
LG»ýÈ°°Ç° |
59.0 |
Çö´ë»ê¾÷ |
60.1 |
ÇÑÈ |
45.8 |
Çö´ë¹ÌÆ÷Á¶¼± |
56.9 |
BGF¸®Å×ÀÏ |
44.6 |
Çѱ¹Àü·Â |
56.5 |
¿µÁø¾àÇ° |
42.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
277.9 |
Çö´ë¸ðºñ½º |
141.4 |
·Ôµ¥ÄɹÌÄ® |
206.8 |
GS¸®Å×ÀÏ |
98.7 |
LGÀ̳ëÅØ |
128.6 |
Çѿ½ýºÅÛ |
69.9 |
¸¸µµ |
117.9 |
½ÅÇÑÁöÁÖ |
68.4 |
ÇÑÈÅ×Å©À© |
113.7 |
¸Þ¸®Ã÷Á¾±ÝÁõ±Ç |
61.6 |
Çö´ëÁß°ø¾÷ |
79.0 |
Çö´ë»ê¾÷ |
57.9 |
½´³Ú»ý¸í°úÇÐ |
66.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
53.6 |
»ï¼ºÀüÀÚ¿ì |
51.2 |
LGÈÇÐ |
50.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½´ÇÇ°ÕÄÚ¸®¾Æ |
365,456 |
¿À½ºÅÛÀÓÇöõÆ® |
144,519 |
SK¸ÓƼ¸®¾óÁî |
240,036 |
¿¡½º¿¥ |
139,680 |
¿øÀÍQnC |
205,225 |
¼¿Æ®¸®¿Â |
127,717 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
159,634 |
ÀÌÁö¹ÙÀÌ¿À |
119,061 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
146,799 |
ºä¿÷½º |
111,872 |
Àιٵð |
135,027 |
¹ÙÅØ |
111,130 |
Ä«Ä«¿À |
131,485 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
86,464 |
ÇѾçÀÌ¿£Áö |
129,117 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
82,054 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÌÁö¹ÙÀÌ¿À |
333,005 |
¼¿Æ®¸®¿Â |
881,544 |
Â÷¹ÙÀÌ¿ÀÅØ |
285,596 |
SK¸ÓƼ¸®¾óÁî |
322,205 |
AP½Ã½ºÅÛ |
251,633 |
Ä«Ä«¿À |
317,382 |
º¸¼ºÆÄ¿öÅØ |
211,320 |
¹ÙÀ̳ؽº |
252,761 |
CMGÁ¦¾à |
189,638 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
229,729 |
Å¥·ÎÄÄ |
167,351 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
219,360 |
Áö¿£ÄÚ |
152,937 |
¾¾¾¾¿¡½º |
216,555 |
ÄÄÅõ½º |
146,304 |
KH¹ÙÅØ |
179,905 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
225,615 |
2,420 |
¼±¹°¿¹¼ö±Ý |
70,223 |
693 |
½Å¿ëÀ¶ÀÚ |
71,498 |
155 |
¹Ì¼ö±ÝÀÜ°í |
1,569 |
-13 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1180.40 |
1201.06 |
1159.74 |
ÀϺ» 100¿£ |
1076.52 |
1095.36 |
1057.68 |
¿µ±¹ 1ÆÄ¿îµå |
1736.14 |
1769.99 |
1702.29 |
EUR 1À¯·Î |
1319.92 |
1345.66 |
1294.18 |
Áß±¹ 1êª |
179.98 |
190.78 |
169.18 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.920 |
0.003 |
CD 91ÀÏ ±Ý¸® |
1.560 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.557 |
0.004 |
±Ý1µ·Âä |
188,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö