ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
263.6 |
»ï¼º¹°»ê |
238.0 |
GS°Ç¼³ |
250.8 |
SKÇÏÀ̴нº |
140.5 |
Çö´ë¸ðºñ½º |
225.4 |
LGÀüÀÚ |
92.5 |
Çö´ëÁ¦Ã¶ |
147.1 |
È¿¼º |
91.0 |
KB±ÝÀ¶ |
114.5 |
Çѹ̾àÇ° |
89.3 |
¿¡½º¿ø |
97.1 |
·Ôµ¥ÄɹÌÄ® |
85.4 |
SKÅÚ·¹ÄÞ |
97.0 |
Çö´ëÀ§¾Æ |
67.3 |
Çö´ë»ê¾÷ |
82.7 |
Çö´ëÁß°ø¾÷ |
54.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÅÚ·¹ÄÞ |
199.5 |
»ï¼ºÀüÀÚ |
558.1 |
È£ÅڽŶó |
176.1 |
»ï¼º¹°»ê |
217.2 |
POSCO |
125.8 |
NAVER |
215.1 |
Çö´ë¹ÌÆ÷Á¶¼± |
118.4 |
±â¾ÆÂ÷ |
156.8 |
Çö´ë»ê¾÷ |
71.9 |
SKÇÏÀ̴нº |
149.0 |
¸¸µµ |
62.6 |
LGµð½ºÇ÷¹ÀÌ |
147.2 |
CJÁ¦ÀÏÁ¦´ç |
58.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
99.3 |
¿ì¸®ÀºÇà |
57.5 |
¿¡½º¿ø |
87.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
AP½Ã½ºÅÛ |
553,702 |
ÄÚ³ª¾ÆÀÌ |
472,621 |
Å©¸®½ºÅ»½Å¼ÒÀç |
321,498 |
Ä«Ä«¿À |
381,951 |
ÄÄÅõ½º |
176,798 |
ÆÄÆ®·Ð |
290,087 |
Å׶󼼹ÌÄÜ |
174,697 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
238,238 |
¼î¹Ú½º |
126,184 |
SK¸ÓƼ¸®¾óÁî |
189,215 |
¿¡ÄÚÇÁ·Î |
121,752 |
¿À½ºÅÛÀÓÇöõÆ® |
179,695 |
½Ç¸®ÄÜ¿÷½º |
120,941 |
ÇÑÀÏÁø°ø |
168,456 |
¿ÍÀÌ¼Ö |
120,265 |
·Î¿£ |
159,472 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
AP½Ã½ºÅÛ |
424,847 |
¼¿Æ®¸®¿Â |
1,770,511 |
Å׶󼼹ÌÄÜ |
400,491 |
Å©¸®½ºÅ»½Å¼ÒÀç |
1,053,334 |
ÀÌ¿ÀÅ×Å©´Ð½º |
166,319 |
CJ E&M |
419,715 |
SK¸ÓƼ¸®¾óÁî |
163,760 |
¸ÞµðÅ彺 |
397,937 |
¼º¿ìÇÏÀÌÅØ |
161,885 |
Ä«Ä«¿À |
390,252 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
153,029 |
ÆĶó´ÙÀ̽º |
262,379 |
¿ÍÀÌÁ¦ÀÌ¿¥°ÔÀÓÁî |
149,093 |
ÄÚ³ª¾ÆÀÌ |
160,665 |
ºÎ¹æ |
140,373 |
¹ÙÅØ |
152,548 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
241,646 |
11,079 |
¼±¹°¿¹¼ö±Ý |
69,587 |
401 |
½Å¿ëÀ¶ÀÚ |
71,691 |
258 |
¹Ì¼ö±ÝÀÜ°í |
1,348 |
69 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,138.20 |
1,158.12 |
1,118.28 |
ÀϺ» 100¿£ |
1,045.37 |
1,063.66 |
1,027.08 |
¿µ±¹ 1ÆÄ¿îµå |
1,655.28 |
1,687.56 |
1,623.00 |
EUR 1À¯·Î |
1,290.38 |
1,315.54 |
1,265.22 |
Áß±¹ 1êª |
175.18 |
185.69 |
164.67 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.914 |
-0.009 |
CD 91ÀÏ ±Ý¸® |
1.610 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.552 |
-0.007 |
±Ý1µ·Âä |
184,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö