ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÀ̳뺣ÀÌ¼Ç |
262.3 |
GS¸®Å×ÀÏ |
166.1 |
LGÈÇÐ |
234.0 |
°í·Á¾Æ¿¬ |
108.2 |
POSCO |
165.4 |
ÇÑÈÄɹÌÄ® |
105.5 |
È£ÅڽŶó |
153.2 |
·Ôµ¥¼îÇÎ |
90.5 |
»ï¼º¹°»ê |
153.0 |
·Ôµ¥Ä¥¼º |
88.3 |
S-Oil |
127.6 |
³ì½ÊÀÚ |
83.1 |
Çö´ë°Ç¼³ |
121.0 |
LG»ýÈ°°Ç° |
73.4 |
È¿¼º |
118.7 |
Çö´ë¿¤¸®º£ÀÌ |
73.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÀ̳뺣ÀÌ¼Ç |
363.4 |
BGF¸®Å×ÀÏ |
275.2 |
°í·Á¾Æ¿¬ |
238.6 |
±â¾ÆÂ÷ |
160.9 |
»ï¼º¹°»ê |
205.3 |
»ï¼ºÀüÀÚ |
158.5 |
Çѱ¹Àü·Â |
152.1 |
»ï¼ºÀüÀÚ¿ì |
155.8 |
È£ÅڽŶó |
139.5 |
Çѹ̻çÀ̾𽺠|
99.0 |
»ï¼ºSDI |
99.7 |
Çѹ̾àÇ° |
96.4 |
LGÈÇÐ |
88.7 |
»ï¼º¿¡½ºµð¿¡½º |
93.3 |
·Ôµ¥ÄɹÌÄ® |
85.0 |
GS¸®Å×ÀÏ |
83.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
510,243 |
¼¿Æ®¸®¿Â |
1,714,402 |
¿ÍÀÌ¼Ö |
409,169 |
´õºíÀ¯°ÔÀÓÁî |
565,033 |
Çѱ¹ÅäÁö½ÅŹ |
407,786 |
¿À½ºÅÛÀÓÇöõÆ® |
535,399 |
GSȨ¼îÇÎ |
370,968 |
¹ÙÀ̷θ޵å |
418,595 |
CJ¿À¼îÇÎ |
348,344 |
¿¡½º¿¥ |
387,674 |
Çѱ۰úÄÄÇ»ÅÍ |
210,379 |
CJ E&M |
356,141 |
ÄÄÅõ½º |
205,798 |
Ä«Ä«¿À |
182,585 |
º¸·É¸Þµð¾Ó½º |
178,219 |
¼¿ï¹ÝµµÃ¼ |
179,718 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
482,748 |
Á¦À̺êÀÌ¿¥ |
457,916 |
CJ E&M |
455,440 |
¹ÙÀ̷θ޵å |
362,338 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
374,311 |
GSȨ¼îÇÎ |
283,151 |
ºñ¾ÆÆ®·Ð |
245,295 |
¼¿ï¹ÝµµÃ¼ |
241,433 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
222,324 |
¿ÍÀÌ¼Ö |
204,330 |
½ãÄÚ¾î |
193,176 |
¹ÙÀ̳ؽº |
187,740 |
¾È·¦ |
189,929 |
¸ÞµðÆ÷½ºÆ® |
146,049 |
¼¼Á¾ÅÚ·¹ÄÞ |
159,100 |
Àιٵð |
144,393 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
211,066 |
1,804 |
¼±¹°¿¹¼ö±Ý |
73,642 |
822 |
½Å¿ëÀ¶ÀÚ |
67,310 |
-72 |
¹Ì¼ö±ÝÀÜ°í |
1,090 |
-63 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,202.10 |
1,223.14 |
1,181.06 |
ÀϺ» 100¿£ |
1,019.38 |
1,037.22 |
1,001.54 |
¿µ±¹ 1ÆÄ¿îµå |
1,751.58 |
1,785.74 |
1,717.42 |
EUR 1À¯·Î |
1,332.89 |
1,358.88 |
1,306.90 |
Áß±¹ 1êª |
181.76 |
192.67 |
170.85 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.964 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.608 |
-0.002 |
±Ý1µ·Âä |
179,500 |
1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö