ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
908.6 |
KT |
237.7 |
¿¡½ºÄÉÀ̵ð¾Øµð |
262.5 |
½ÅÇÑÁöÁÖ |
128.0 |
»ï¼ºÈÀç |
153.0 |
·Ôµ¥Ä¥¼º |
122.4 |
LSȐ˟ |
81.6 |
NAVER |
119.8 |
»ï¼º»ý¸í |
69.3 |
GS¸®Å×ÀÏ |
102.8 |
±â¾ÆÂ÷ |
66.0 |
¿À¶Ñ±â |
97.9 |
Çö´ëÂ÷ |
64.3 |
SKÅÚ·¹ÄÞ |
85.0 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
59.2 |
Çѹ̾àÇ° |
83.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KT |
180.7 |
»ï¼ºÀüÀÚ |
1,982.0 |
¿À¶Ñ±â |
105.9 |
»ï¼ºÀüÀÚ¿ì |
442.2 |
·Ôµ¥Ä¥¼º |
97.3 |
Çö´ëÂ÷ |
411.0 |
BGF¸®Å×ÀÏ |
80.5 |
SKÇÏÀ̴нº |
234.7 |
GS¸®Å×ÀÏ |
72.9 |
»ï¼º»ý¸í |
174.4 |
ÇѼÖÅ×Å©´Ð½º |
64.7 |
»ï¼ºÈÀç |
170.6 |
Çö´ë»ê¾÷ |
54.8 |
Çö´ë¸ðºñ½º |
134.6 |
LGÀüÀÚ |
45.9 |
±â¾ÆÂ÷ |
132.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾×¼Ç½ºÄù¾î |
513,670 |
Ä«Ä«¿À |
4,759,990 |
GSȨ¼îÇÎ |
309,928 |
CJ E&M |
1,682,963 |
ÆĶó´ÙÀ̽º |
295,014 |
ÀÎÅÍÆÄÅ© |
464,110 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
249,357 |
ÀÎÅÍÆÄũȦµù½º |
408,500 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
240,385 |
Çϸ² |
250,527 |
Çѱ¹Á¤º¸ÀÎÁõ |
171,173 |
Çѱ¹ÅäÁö½ÅŹ |
207,004 |
OCI¸ÓƼ¸®¾óÁî |
163,540 |
¸®µåÄÚÇÁ |
151,306 |
ÄÚ½º¿Â |
114,633 |
¾ÆÀ̼¾½º |
142,405 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
3,114,769 |
Ä«Ä«¿À |
2,789,326 |
ÀÎÅÍÆÄÅ© |
391,159 |
¼¿Æ®¸®¿Â |
1,663,938 |
Àιٵð |
319,164 |
»ê¼º¾Ù¿£¿¡½º |
318,703 |
¾Æ¸ðÅØ |
264,645 |
ÄÚ¹ÌÆÊ |
226,807 |
Å©·ç¼ÈÅØ |
248,708 |
GSȨ¼îÇÎ |
221,474 |
È޿½º |
221,537 |
ÆĶó´ÙÀ̽º |
204,290 |
Áö½º¸¶Æ®±Û·Î¹ú |
201,535 |
¹ÙÀ̷θ޵å |
149,171 |
Çѱ¹ÀüÀÚÀÎÁõ |
197,139 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
132,216 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
208,455 |
-9 |
¼±¹°¿¹¼ö±Ý |
71,946 |
-889 |
½Å¿ëÀ¶ÀÚ |
67,481 |
242 |
¹Ì¼ö±ÝÀÜ°í |
1,176 |
-430 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,158.10 |
1,178.37 |
1,137.83 |
ÀϺ» 100¿£ |
943.50 |
960.01 |
926.99 |
¿µ±¹ 1ÆÄ¿îµå |
1,740.68 |
1,774.62 |
1,706.74 |
EUR 1À¯·Î |
1,225.85 |
1,249.75 |
1,201.95 |
Áß±¹ 1êª |
180.10 |
190.91 |
169.29 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.168 |
-0.011 |
CD 91ÀÏ ±Ý¸® |
1.660 |
0.040 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.963 |
-0.021 |
±Ý1µ·Âä |
160,000 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö