ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
271.2 |
LG»ýÈ°°Ç° |
190.1 |
NAVER |
160.0 |
Çѱ¹Àü·Â |
167.4 |
SK |
151.8 |
»ï¼ºSDI |
164.7 |
LGµð½ºÇ÷¹ÀÌ |
109.6 |
SKÅÚ·¹ÄÞ |
132.8 |
POSCO |
106.7 |
LGÀ̳ëÅØ |
71.3 |
LGÈÇÐ |
106.5 |
½ÅÇÑÁöÁÖ |
50.9 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
1,530,182 |
¼¿Æ®¸®¿Â |
414,200 |
CJ E&M |
401,644 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
288,668 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
289,394 |
»ê¼º¾Ù¿£¿¡½º |
282,710 |
ºä¿÷½º |
232,689 |
Ä«Ä«¿À |
274,742 |
ÆÄÆ®·Ð |
206,338 |
ÇÏÀÌÁîÇ×°ø |
234,295 |
Å©·ç¼ÈÅØ |
185,171 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
229,088 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGµð½ºÇ÷¹ÀÌ |
467.4 |
»ï¼ºÀüÀÚ |
871.2 |
SKÇÏÀ̴нº |
437.0 |
»ï¼ºÀüÀÚ¿ì |
341.8 |
LG»ýÈ°°Ç° |
182.9 |
LGÈÇÐ |
286.9 |
Çѱ¹Ç×°ø¿ìÁÖ |
146.8 |
POSCO |
179.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
112.9 |
Çö´ëÂ÷ |
174.2 |
¸¸µµ |
82.4 |
È£ÅڽŶó |
153.2 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
208,927 |
1,054 |
¼±¹°¿¹¼ö±Ý |
72,751 |
-394 |
½Å¿ëÀ¶ÀÚ |
67,074 |
130 |
¹Ì¼ö±ÝÀÜ°í |
1,077 |
-90 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1,143.40 |
1,163.41 |
1,123.39 |
ÀϺ» 100¿£ |
934.42 |
950.77 |
918.07 |
¿µ±¹ 1ÆÄ¿îµå |
1,726.94 |
1,760.62 |
1,693.26 |
EUR 1À¯·Î |
1,218.58 |
1,242.34 |
1,194.82 |
Áß±¹ 1êª |
178.10 |
188.79 |
167.41 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
230,460 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
2,316,715 |
ÆĶó´ÙÀ̽º |
181,274 |
Ä«Ä«¿À |
592,976 |
GSȨ¼îÇÎ |
165,534 |
ÄÚ¹ÌÆÊ |
229,974 |
Çѱ¹Á¤º¸ÀÎÁõ |
162,016 |
À¥½º |
184,014 |
NICEÆò°¡Á¤º¸ |
143,685 |
¿¡ÀÌÄ¡¿¤ºñ |
142,426 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
136,406 |
ÇÏÀÌÁîÇ×°ø |
140,000 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.147 |
0.002 |
CD 91ÀÏ ±Ý¸® |
1.590 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.959 |
-0.009 |
±Ý1µ·Âä |
161,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö