ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
354.3 |
BNK±ÝÀ¶ÁöÁÖ |
109.1 |
LGÈÇÐ |
265.5 |
»ï¼ºÀüÀÚ¿ì |
76.2 |
LGµð½ºÇ÷¹ÀÌ |
248.0 |
½ÅÇÑÁöÁÖ |
75.5 |
Çö´ë¸ðºñ½º |
124.2 |
Çѱ¹Àü·Â |
68.3 |
SKÀ̳뺣ÀÌ¼Ç |
118.2 |
SKÇÏÀ̴нº |
55.5 |
Çö´ëÂ÷ |
95.9 |
°¿ø·£µå |
50.1 |
POSCO |
95.3 |
GKL |
48.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
80.2 |
OCI |
47.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÀ̳뺣ÀÌ¼Ç |
176.3 |
»ï¼ºÀüÀÚ |
555.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
171.2 |
POSCO |
332.9 |
LGµð½ºÇ÷¹ÀÌ |
122.9 |
SKÇÏÀ̴нº |
266.3 |
ÇÑÈÄɹÌÄ® |
90.1 |
»ï¼ºÀüÀÚ¿ì |
240.0 |
BGF¸®Å×ÀÏ |
69.7 |
È£ÅڽŶó |
195.1 |
LGÀüÀÚ |
51.5 |
Çö´ë¸ðºñ½º |
178.5 |
Çö´ëÇØ»ó |
49.0 |
Çѹ̾àÇ° |
135.3 |
KB±ÝÀ¶ |
46.3 |
Çѹ̻çÀ̾𽺠|
99.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
312,558 |
Ä«Ä«¿À |
673,943 |
ÆéÆ®·Ð |
286,859 |
OCI¸ÓƼ¸®¾óÁî |
462,300 |
Â÷À̳ªÇÏ¿À¶õ |
271,594 |
Çѱ¹»çÀ̹ö°áÁ¦ |
325,184 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
236,618 |
ÄÄÅõ½º |
247,767 |
NICEÆò°¡Á¤º¸ |
206,478 |
¸ÞµðÅ彺 |
221,554 |
ÆÄÆ®·Ð |
169,774 |
·Î¿£ |
167,354 |
È޿½º |
128,882 |
ISC |
125,749 |
ÆĶó´ÙÀ̽º |
120,843 |
Æ÷½ºÄÚÄÍÅØ |
123,322 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
325,902 |
Â÷À̳ªÇÏ¿À¶õ |
278,597 |
¼¿Æ®¸®¿Â |
323,238 |
¿¡ÀÌÄ¡¿¤ºñ |
205,365 |
ÄÚ¹ÌÆÊ |
281,841 |
ÆĶó´ÙÀ̽º |
140,943 |
OCI¸ÓƼ¸®¾óÁî |
281,772 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
139,559 |
¸ÞµðÅ彺 |
236,778 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
132,486 |
ÅéÅØ |
170,410 |
´õºíÀ¯°ÔÀÓÁî |
132,193 |
CJ E&M |
168,042 |
GSȨ¼îÇÎ |
130,906 |
¼î¹Ú½º |
160,296 |
Ä«Ä«¿À |
127,975 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
207,873 |
7,368 |
¼±¹°¿¹¼ö±Ý |
73,145 |
-485 |
½Å¿ëÀ¶ÀÚ |
66,944 |
111 |
¹Ì¼ö±ÝÀÜ°í |
1,167 |
-233 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,153.80 |
1,173.99 |
1,133.61 |
ÀϺ» 100¿£ |
940.46 |
956.92 |
924.00 |
¿µ±¹ 1ÆÄ¿îµå |
1,746.56 |
1,780.62 |
1,712.50 |
EUR 1À¯·Î |
1,226.72 |
1,250.64 |
1,202.80 |
Áß±¹ 1êª |
179.48 |
190.25 |
168.71 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.145 |
0.008 |
CD 91ÀÏ ±Ý¸® |
1.590 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.968 |
-0.001 |
±Ý1µ·Âä |
161,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö