ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
554,023 |
Ä«Ä«¿À |
374,925 |
¹ÙÀ̷θ޵å |
504,287 |
¹ÙÀ̳ؽº |
170,564 |
¼¿Æ®¸®¿Â |
336,624 |
OCI¸ÓƼ¸®¾óÁî |
156,612 |
¹ÙÅØ |
279,381 |
CJ¿À¼îÇÎ |
119,524 |
ÆÄÆ®·Ð |
212,272 |
»ó¾ÆÇÁ·ÐÅ×Å© |
106,364 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
200,992 |
ÈÞ¸Þµñ½º |
98,537 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѹ̾àÇ° |
341.4 |
½ÅÇÑÁöÁÖ |
86.6 |
»ï¼º¹°»ê |
240.4 |
°¿ø·£µå |
76.7 |
NAVER |
149.7 |
SKÅÚ·¹ÄÞ |
70.0 |
»ï¼ºÀüÀÚ |
147.7 |
BNK±ÝÀ¶ÁöÁÖ |
62.9 |
Çѹ̻çÀ̾𽺠|
123.5 |
SKÇÏÀ̴нº |
62.8 |
È£ÅڽŶó |
122.2 |
ÄÚ¿þÀÌ |
62.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
331.6 |
»ï¼ºÀüÀÚ |
800.3 |
LG»ýÈ°°Ç° |
241.1 |
»ï¼ºÀüÀÚ¿ì |
366.2 |
»ï¼ºSDI |
129.8 |
POSCO |
175.2 |
S-Oil |
73.7 |
Çö´ë¸ðºñ½º |
166.9 |
Çѱ¹Ç×°ø¿ìÁÖ |
68.8 |
NAVER |
120.4 |
°¿ø·£µå |
67.7 |
È£ÅڽŶó |
118.9 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
200,505 |
-4,765 |
¼±¹°¿¹¼ö±Ý |
73,630 |
-412 |
½Å¿ëÀ¶ÀÚ |
66,833 |
76 |
¹Ì¼ö±ÝÀÜ°í |
1,400 |
-1 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1,158.50 |
1,178.77 |
1,138.23 |
ÀϺ» 100¿£ |
940.15 |
956.60 |
923.70 |
¿µ±¹ 1ÆÄ¿îµå |
1,757.50 |
1,791.77 |
1,723.23 |
EUR 1À¯·Î |
1,229.75 |
1,253.73 |
1,205.77 |
Áß±¹ 1êª |
180.11 |
190.92 |
169.30 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
OCI¸ÓƼ¸®¾óÁî |
412,554 |
Ä«Ä«¿À |
324,832 |
¿À¸®ÄÞ |
346,752 |
¿¡ÇÁ¿£¾¾¿£ÅÍ |
292,070 |
¸ÞµðÅ彺 |
297,054 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
245,906 |
µðÁöÅ»¿Éƽ |
158,872 |
»ê¼º¾Ù¿£¿¡½º |
245,609 |
CJ¿À¼îÇÎ |
151,416 |
¾ÆÀÌÅ©·¡ÇÁÆ® |
158,364 |
¹ÙÀ̷θ޵å |
140,769 |
¿ÍÀÌ¼Ö |
105,916 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.137 |
0.003 |
CD 91ÀÏ ±Ý¸® |
1.590 |
0.010 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.969 |
0.010 |
±Ý1µ·Âä |
162,000 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö