ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
505.4 |
»ï¼ºÀüÀÚ |
396.1 |
»ï¼º¿¡½ºµð¿¡½º |
171.2 |
·Ôµ¥ÄɹÌÄ® |
97.8 |
Çö´ëÂ÷ |
151.7 |
SKÄɹÌÄ® |
89.5 |
»ï¼ºÀüÀÚ¿ì |
103.6 |
µ¿ºÎÈÀç |
75.6 |
LG |
99.5 |
CJ CGV |
73.6 |
ÇÑ»ù |
96.7 |
LGÀ̳ëÅØ |
65.6 |
SK |
91.8 |
CJ |
64.8 |
SKÇÏÀ̴нº |
76.6 |
NAVER |
62.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,880.5 |
SK |
293.6 |
»ï¼ºSDI |
133.7 |
ÇÑ»ù |
233.4 |
NAVER |
111.0 |
SKÅÚ·¹ÄÞ |
197.1 |
±â¾ÆÂ÷ |
96.1 |
POSCO |
152.3 |
Çö´ëÁß°ø¾÷ |
91.9 |
LG»ýÈ°°Ç° |
102.3 |
»ï¼ºÁß°ø¾÷ |
83.2 |
»ï¼º¹°»ê |
96.7 |
LGÈÇÐ |
75.5 |
»ï¼ºÀüÀÚ¿ì |
92.1 |
Çö´ë°Ç¼³ |
75.1 |
LG |
83.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
589,909 |
´ÙÀ½Ä«Ä«¿À |
1,256,423 |
¾Æ¸ðÅØ |
200,381 |
CJ E&M |
612,989 |
IBKSÁ¦3È£½ºÆÑ |
185,427 |
¸ÞµðÅ彺 |
485,191 |
À¯Áø±â¾÷ |
153,636 |
NICEÆò°¡Á¤º¸ |
395,881 |
¾ÆÀ̾²¸®½Ã½ºÅÛ |
106,869 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
327,156 |
¼¿Æ®¸®¿Â |
86,399 |
Äíþ |
291,163 |
À̳콺 |
79,144 |
ÆĶó´ÙÀ̽º |
273,777 |
¼ÇÑ |
62,151 |
½ò¸®µå |
247,391 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ê¼º¾Ù¿£¿¡½º |
874,101 |
´ÙÀ½Ä«Ä«¿À |
499,847 |
Çѱ¹Á¤º¸ÀÎÁõ |
261,342 |
¿¡½º¿¥ |
328,238 |
¿À½ºÅÛÀÓÇöõÆ® |
161,377 |
¿øÀÍIPS |
243,177 |
ISC |
158,849 |
¾Æ½ºÆ® |
223,359 |
¾Æ¸ðÅØ |
144,661 |
¾¾ÄÉÀÌ¿¡ÀÌÄ¡ |
214,426 |
¾ÆÇÁ¸®Ä«TV |
129,890 |
IBKSÁ¦3È£½ºÆÑ |
207,432 |
¶ó¿Â½ÃÅ¥¾î |
119,637 |
¼î¹Ú½º |
197,727 |
¾ÆÀ̼¾½º |
111,867 |
³×¿ÀÆÊ |
197,604 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
203,997 |
1,014 |
¼±¹°¿¹¼ö±Ý |
85,196 |
316 |
½Å¿ëÀ¶ÀÚ |
67,047 |
90 |
¹Ì¼ö±ÝÀÜ°í |
1,483 |
86 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1159.00 |
1179.28 |
1138.72 |
ÀϺ» 100¿£ |
967.24 |
984.17 |
950.31 |
¿µ±¹ 1ÆÄ¿îµå |
1774.84 |
1809.45 |
1740.23 |
EUR 1À¯·Î |
1304.74 |
1330.18 |
1279.30 |
Áß±¹ 1êª |
182.38 |
193.32 |
171.44 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.943 |
0.001 |
CD 91ÀÏ ±Ý¸® |
1.590 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.781 |
0.003 |
±Ý1µ·Âä |
172,500 |
-2,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö