ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
854.3 |
Çѹ̻çÀ̾𽺠|
343.4 |
SKÇÏÀ̴нº |
305.2 |
Çѹ̾àÇ° |
308.7 |
»ï¼º¹°»ê |
282.7 |
NAVER |
164.3 |
SK |
207.3 |
ÄÚ½º¸Æ½º |
82.4 |
»ï¼ºÀüÀÚ¿ì |
179.8 |
Çѱ¹Àü·Â |
76.7 |
SKÀ̳뺣ÀÌ¼Ç |
173.1 |
BGF¸®Å×ÀÏ |
76.1 |
»ï¼º¿¡½ºµð¿¡½º |
172.5 |
ÀϾç¾àÇ° |
58.9 |
POSCO |
141.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
53.0 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
463,186 |
»ê¼º¾Ù¿£¿¡½º |
1,443,991 |
¸ÞµðÅ彺 |
445,565 |
CJ E&M |
683,400 |
ÄÄÅõ½º |
358,745 |
¼¿Æ®¸®¿Â |
407,932 |
Çѱ¹ÀüÀÚ±ÝÀ¶ |
296,661 |
¿¡½º¿¥ |
340,068 |
¼¿ï¹ÝµµÃ¼ |
190,555 |
¹ÙÀ̷θ޵å |
234,204 |
Çѱ¹ÀüÀÚÀÎÁõ |
139,641 |
È޿½º |
198,171 |
¾Æ°¡¹æÄÄÆÛ´Ï |
115,992 |
¿ÍÀÌ¼Ö |
183,534 |
ÆÄÆ®·Ð |
111,906 |
³×¿ÀÆÊ |
169,945 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,944.8 |
SK |
368.6 |
NAVER |
240.5 |
KB±ÝÀ¶ |
208.1 |
·Ôµ¥ÄɹÌÄ® |
91.2 |
POSCO |
172.0 |
Çö´ëÀ§¾Æ |
87.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
169.8 |
S-Oil |
80.7 |
SKÇÏÀ̴нº |
153.1 |
ÇÑÈÄɹÌÄ® |
62.4 |
GS¸®Å×ÀÏ |
103.9 |
Çϳª±ÝÀ¶ÁöÁÖ |
58.4 |
ÇÑ»ù |
102.9 |
Çö´ëÁß°ø¾÷ |
53.0 |
CJÁ¦ÀÏÁ¦´ç |
66.9 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
202,983 |
-411 |
¼±¹°¿¹¼ö±Ý |
84,880 |
-397 |
½Å¿ëÀ¶ÀÚ |
66,957 |
341 |
¹Ì¼ö±ÝÀÜ°í |
1,397 |
-23 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,161.25 |
1,181.57 |
1,140.93 |
ÀϺ» 100¿£ |
967.66 |
984.59 |
950.73 |
¿µ±¹ 1ÆÄ¿îµå |
1,771.02 |
1,805.55 |
1,736.49 |
EUR 1À¯·Î |
1,307.46 |
1,332.96 |
1,281.96 |
Áß±¹ 1êª |
183.14 |
194.13 |
172.15 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿ï¹ÝµµÃ¼ |
348,092 |
CJ E&M |
1,368,813 |
¿¡½º¿¥ |
139,905 |
¸ÞµðÅ彺 |
1,124,534 |
NEW |
95,056 |
´ÙÀ½Ä«Ä«¿À |
522,119 |
µ¿È±â¾÷ |
94,267 |
Àιٵð |
424,522 |
ºñ¾ÆÆ®·Ð |
91,622 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
383,216 |
¿¡½ºÅØÆĸ¶ |
87,809 |
¿À½ºÅÛÀÓÇöõÆ® |
355,341 |
¸ðµÎÅõ¾î |
83,956 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
337,225 |
OCI¸ÓƼ¸®¾óÁî |
83,109 |
ÆĶó´ÙÀ̽º |
250,860 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.942 |
0.023 |
CD 91ÀÏ ±Ý¸® |
1.590 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.778 |
0.040 |
±Ý1µ·Âä |
174,500 |
2,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö