ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
392,296 |
´ÙÀ½Ä«Ä«¿À |
370,762 |
ÄÚ³ª¾ÆÀÌ |
373,974 |
¿¡ÀÌÄ¡¿¤ºñ |
269,132 |
ÆÄÆ®·Ð |
336,847 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
220,468 |
µð¿À |
284,135 |
¸ÞµðÆ÷½ºÆ® |
206,784 |
´Ù¿ìµ¥ÀÌŸ |
203,049 |
¿øÀÍIPS |
191,421 |
Çѱ¹»çÀ̹ö°áÁ¦ |
181,115 |
ÆĶó´ÙÀ̽º |
183,407 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
759.6 |
ÇѼ¼½Ç¾÷ |
155.2 |
BGF¸®Å×ÀÏ |
358.9 |
Çѹ̻çÀ̾𽺠|
144.1 |
SKÇÏÀ̴нº |
322.9 |
NAVER |
124.7 |
»ï¼ºSDI |
165.8 |
Çö´ë¿¤¸®º£ÀÌ |
77.0 |
»ï¼ºÀüÀÚ¿ì |
140.4 |
´ë¿ìÁõ±Ç |
64.1 |
POSCO |
122.8 |
¿£¾¾¼ÒÇÁÆ® |
51.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
498.6 |
Çö´ëÂ÷ |
360.9 |
BGF¸®Å×ÀÏ |
375.4 |
»ï¼ºÀüÀÚ |
302.3 |
NAVER |
238.5 |
SK |
216.4 |
SKÀ̳뺣ÀÌ¼Ç |
177.6 |
POSCO |
147.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
169.0 |
»ï¼ºÀüÀÚ¿ì |
103.7 |
KT |
165.4 |
±â¾ÆÂ÷ |
96.8 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
203,394 |
-3,628 |
¼±¹°¿¹¼ö±Ý |
85,277 |
-259 |
½Å¿ëÀ¶ÀÚ |
66,616 |
-41 |
¹Ì¼ö±ÝÀÜ°í |
1,420 |
85 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1,165.90 |
1,186.30 |
1,145.50 |
ÀϺ» 100¿£ |
968.88 |
985.84 |
951.92 |
¿µ±¹ 1ÆÄ¿îµå |
1,767.56 |
1,802.03 |
1,733.09 |
EUR 1À¯·Î |
1,303.94 |
1,329.37 |
1,278.51 |
Áß±¹ 1êª |
183.46 |
194.47 |
172.45 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
561,744 |
¸ÞµðÅ彺 |
286,835 |
ÆĶó´ÙÀ̽º |
241,864 |
ÀÎÅÍÆÄũȦµù½º |
190,392 |
µ¿È±â¾÷ |
241,539 |
´ºÀÎÅØ |
168,904 |
·Î¿£ |
227,981 |
ÀÌ¿ÀÅ×Å©´Ð½º |
157,030 |
¿¢¼À |
207,438 |
µ¥ÄÚ¾ØÀÌ |
138,564 |
Çѱ¹ÅäÁö½ÅŹ |
174,303 |
ÆÄƼ°ÔÀÓÁî |
137,433 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.919 |
0.015 |
CD 91ÀÏ ±Ý¸® |
1.590 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.738 |
0.017 |
±Ý1µ·Âä |
172,000 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö