ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÀ̳뺣ÀÌ¼Ç |
386.6 |
Çö´ë±Û·Îºñ½º |
115.3 |
»ï¼ºÀüÀÚ |
352.3 |
Çö´ë°Ç¼³ |
100.3 |
LGÈÇÐ |
243.5 |
NAVER |
88.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
138.1 |
KB±ÝÀ¶ |
74.2 |
S-Oil |
123.8 |
SK |
69.8 |
ÇÑÈÄɹÌÄ® |
103.4 |
LGÀüÀÚ |
61.8 |
LG»ý¸í°úÇÐ |
90.0 |
»ï¼ºÁõ±Ç |
56.4 |
±ÝÈ£¼®À¯ |
86.3 |
»ï¼º»ý¸í |
50.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
197.9 |
»ï¼ºÀüÀÚ |
608.0 |
SKÇÏÀ̴нº |
144.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
239.3 |
NAVER |
126.4 |
Çö´ëÂ÷ |
222.9 |
·Ôµ¥ÄɹÌÄ® |
100.1 |
SKÅÚ·¹ÄÞ |
204.7 |
»ï¼º»ý¸í |
93.2 |
SK |
125.3 |
Çö´ë±Û·Îºñ½º |
93.0 |
POSCO |
109.1 |
LIG³Ø½º¿ø |
76.3 |
»ï¼ºÀüÀÚ¿ì |
99.6 |
Çѱ¹Àü·Â |
74.5 |
±â¾ÆÂ÷ |
73.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
350,359 |
CJ E&M |
267,518 |
ÆĶó´ÙÀ̽º |
334,493 |
³ªÀ̽ºÁ¤º¸Åë½Å |
244,051 |
¼¿Æ®¸®¿Â |
270,088 |
MPK |
206,503 |
ÈÞ¸Þµñ½º |
261,628 |
¿¡½º¿¥ |
190,486 |
¿¡ÀÌÄ¡¿¤ºñ |
191,327 |
¾×¼Ç½ºÄù¾î |
137,585 |
¿À½ºÅÛÀÓÇöõÆ® |
165,134 |
樬 |
110,464 |
ºä¿÷½º |
161,821 |
ºñ¿¡ÀÌÄ¡ |
108,877 |
Çѱ¹ÅäÁö½ÅŹ |
159,556 |
Çѱ۰úÄÄÇ»ÅÍ |
108,443 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
418,553 |
¼¿Æ®¸®¿Â |
592,253 |
CJ E&M |
372,608 |
À¯ºñÄɾî |
274,963 |
ÆĶó´ÙÀ̽º |
312,124 |
´Ù¿ìµ¥ÀÌŸ |
199,128 |
³ªÀ̽ºÁ¤º¸Åë½Å |
243,220 |
µ¿È±â¾÷ |
194,958 |
Àιٵð |
218,698 |
¼î¹Ú½º |
188,039 |
¿¤¾Ø¿¡ÇÁ |
196,251 |
¼º¿ìÇÏÀÌÅØ |
170,543 |
ÄÚ¸®¾Æ³ª |
191,965 |
ÀÎÅÍÆÄũȦµù½º |
166,922 |
ÀÌ¿ÀÅ×Å©´Ð½º |
182,193 |
OCI¸ÓƼ¸®¾óÁî |
135,289 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
207,022 |
-12,676 |
¼±¹°¿¹¼ö±Ý |
85,536 |
-8 |
½Å¿ëÀ¶ÀÚ |
66,657 |
140 |
¹Ì¼ö±ÝÀÜ°í |
1,335 |
24 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1172.40 |
1192.92 |
1151.88 |
ÀϺ» 100¿£ |
976.76 |
993.85 |
959.67 |
¿µ±¹ 1ÆÄ¿îµå |
1783.10 |
1817.87 |
1748.33 |
EUR 1À¯·Î |
1316.26 |
1341.93 |
1290.59 |
Áß±¹ 1êª |
184.27 |
195.33 |
173.21 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.904 |
-0.007 |
CD 91ÀÏ ±Ý¸® |
1.590 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.721 |
-0.022 |
±Ý1µ·Âä |
173,500 |
2,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö