ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
À¯´Ïµå |
321.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
238.0 |
LGµð½ºÇ÷¹ÀÌ |
233.3 |
¿£¾¾¼ÒÇÁÆ® |
174.9 |
±â¾ÆÂ÷ |
198.3 |
SK |
149.0 |
Çö´ëÂ÷ |
186.1 |
Çѱ¹Àü·Â |
114.5 |
»ï¼ºSDI |
120.1 |
½ÅÇÑÁöÁÖ |
111.7 |
Çö´ë±Û·Îºñ½º |
115.1 |
Çѹ̾àÇ° |
104.3 |
Çö´ëÀ§¾Æ |
115.0 |
»ï¼º»ý¸í |
84.4 |
·Ôµ¥Á¦°ú |
85.7 |
Á¦ÀϸðÁ÷ |
83.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
364.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
242.6 |
SKÇÏÀ̴нº |
168.5 |
Çö´ëÂ÷ |
177.6 |
»ï¼ºÀü±â |
118.0 |
»ï¼ºSDI |
173.4 |
Çѹ̾àÇ° |
113.0 |
±â¾ÆÂ÷ |
162.4 |
KT |
76.2 |
KB±ÝÀ¶ |
111.0 |
¿£¾¾¼ÒÇÁÆ® |
71.6 |
LGÈÇÐ |
65.5 |
Çö´ë»ó¼± |
61.2 |
·Ôµ¥Á¦°ú |
63.9 |
Á¦ÀϸðÁ÷ |
48.7 |
»ï¼º»ý¸í |
63.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
570,805 |
¸ÞµðÅ彺 |
576,917 |
CJ E&M |
473,905 |
À§¸ÞÀ̵å |
471,873 |
ÆÄÆ®·Ð |
211,776 |
Èï±¹¿¡ÇÁ¿£ºñ |
279,523 |
ºê¸®ÁöÅØ |
165,804 |
¸ÞµðÆ÷½ºÆ® |
272,877 |
KH¹ÙÅØ |
158,284 |
¿À½ºÅÛÀÓÇöõÆ® |
237,731 |
¼Öºê·¹ÀÎ |
153,946 |
È޿½º |
235,950 |
Çѱ¹ÅäÁö½ÅŹ |
152,787 |
NICEÆò°¡Á¤º¸ |
229,964 |
¿ÍÀÌ¼Ö |
150,147 |
ÄÚ½º¿Â |
201,484 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ê¼º¾Ù¿£¿¡½º |
415,192 |
¼¿Æ®¸®¿Â |
1,637,817 |
CJ¿À¼îÇÎ |
401,151 |
·¹µå·Î¹ö |
343,287 |
¸ÞµðÅ彺 |
292,016 |
¸ÞµðÆ÷½ºÆ® |
240,330 |
GSȨ¼îÇÎ |
199,280 |
º¸·É¸Þµð¾Ó½º |
210,417 |
·Î¿£ |
178,108 |
¼¿ï¿Á¼Ç |
195,240 |
Çѱ۰úÄÄÇ»ÅÍ |
174,522 |
¾Æ½ºÆ® |
186,416 |
¹ÙÀ̷θ޵å |
159,693 |
¿À½ºÅÛÀÓÇöõÆ® |
162,080 |
·çÆ®·Î´Ð |
127,207 |
¿¡½ºÅØÆĸ¶ |
152,130 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
221,220 |
-1,338 |
¼±¹°¿¹¼ö±Ý |
86,573 |
1,425 |
½Å¿ëÀ¶ÀÚ |
64,800 |
50 |
¹Ì¼ö±ÝÀÜ°í |
1,315 |
99 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,190.30 |
1,211.13 |
1,169.47 |
ÀϺ» 100¿£ |
988.82 |
1,006.12 |
971.52 |
¿µ±¹ 1ÆÄ¿îµå |
1,819.91 |
1,855.40 |
1,784.42 |
EUR 1À¯·Î |
1,337.06 |
1,363.13 |
1,310.99 |
Áß±¹ 1êª |
184.57 |
195.64 |
173.50 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.949 |
-0.016 |
CD 91ÀÏ ±Ý¸® |
1.610 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.886 |
-0.005 |
±Ý1µ·Âä |
175,000 |
1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö