ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥¼îÇÎ |
268.5 |
SKÇÏÀ̴нº |
541.0 |
·Ôµ¥Á¦°ú |
150.1 |
»ï¼ºÀüÀÚ |
471.8 |
LGÀ¯Ç÷¯½º |
63.5 |
¿£¾¾¼ÒÇÁÆ® |
305.2 |
´ëÇÑÀ¯È |
56.6 |
NAVER |
212.0 |
Çö´ë¹ÌÆ÷Á¶¼± |
54.8 |
Á¦ÀϸðÁ÷ |
168.1 |
·Ôµ¥Ä¥¼º |
46.1 |
LG»ýÈ°°Ç° |
113.2 |
»ï¼ºÀüÀÚ¿ì |
46.0 |
¾Æ¸ð·¹G |
95.3 |
KT&G |
42.9 |
SK |
81.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
525.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
190.6 |
Á¦ÀϸðÁ÷ |
181.6 |
·Ôµ¥Á¦°ú |
189.8 |
Çѱ¹Àü·Â |
87.1 |
·Ôµ¥¼îÇÎ |
125.3 |
SK |
70.3 |
Çѹ̻çÀ̾𽺠|
89.3 |
»ï¼ºÀü±â |
68.7 |
KT&G |
76.7 |
·Ôµ¥ÄɹÌÄ® |
63.3 |
LGÈÇÐ |
72.2 |
NAVER |
55.5 |
»ï¼ºSDI |
63.8 |
´Ù¿ì±â¼ú |
52.7 |
Çö´ëÂ÷ |
55.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¥¾¾³Ø½º |
258,975 |
CJ E&M |
1,042,232 |
ÆĶó´ÙÀ̽º |
225,350 |
´ÙÀ½Ä«Ä«¿À |
746,485 |
ÄÄÅõ½º |
187,175 |
樬 |
609,371 |
¿¡½º¿¥ |
157,308 |
¸ÞµðÅ彺 |
556,840 |
À¯ºñº§·Ï½º |
133,694 |
Á¦·ÎÅõ¼¼ºì |
305,108 |
KT¹ÂÁ÷ |
104,390 |
»ê¼º¾Ù¿£¿¡½º |
291,168 |
Èï±¹¿¡ÇÁ¿£ºñ |
102,314 |
¾¾Á¨ |
274,505 |
ÀÌÁö¹ÙÀÌ¿À |
94,270 |
¾×ÅäÁî¼ÒÇÁÆ® |
212,379 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
275,899 |
ÀÎÅÍÆÄũȦµù½º |
524,545 |
樬 |
272,604 |
¹ÙÀ̷θ޵å |
518,932 |
·Î¿£ |
240,160 |
¸ÞµðÅ彺 |
408,946 |
¾×ÅäÁî¼ÒÇÁÆ® |
175,369 |
º¸·É¸Þµð¾Ó½º |
397,861 |
À§¸ÞÀ̵å |
155,332 |
¸®Á¨ |
257,071 |
´ëÈÁ¦¾à |
152,309 |
ÄÚ¸®¾Æ³ª |
213,004 |
¿¡½º¿¥ |
149,656 |
¾¾ÄÉÀÌ¿¡ÀÌÄ¡ |
179,762 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
140,714 |
È޿½º |
165,376 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
209,153 |
-13,853 |
¼±¹°¿¹¼ö±Ý |
84,609 |
-264 |
½Å¿ëÀ¶ÀÚ |
64,361 |
207 |
¹Ì¼ö±ÝÀÜ°í |
1,410 |
68 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,171.80 |
1,192.31 |
1,151.29 |
ÀϺ» 100¿£ |
972.36 |
989.38 |
955.34 |
¿µ±¹ 1ÆÄ¿îµå |
1,805.10 |
1,840.30 |
1,769.90 |
EUR 1À¯·Î |
1,321.91 |
1,347.69 |
1,296.13 |
Áß±¹ 1êª |
182.76 |
193.73 |
171.79 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.989 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
1.630 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.932 |
0.007 |
±Ý1µ·Âä |
174,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö