ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë±×¸°Çªµå |
306.7 |
SKÇÏÀ̴нº |
186.7 |
Á¦ÀϸðÁ÷ |
164.0 |
Çѹ̻çÀ̾𽺠|
144.7 |
Çö´ë¹ÌÆ÷Á¶¼± |
123.4 |
BGF¸®Å×ÀÏ |
144.1 |
·Ôµ¥Á¦°ú |
105.9 |
´ë¿ìÁõ±Ç |
110.4 |
SK |
103.6 |
Çѱ¹Àü·Â |
96.6 |
LGÈÇÐ |
90.5 |
NHÅõÀÚÁõ±Ç |
85.0 |
SKÅÚ·¹ÄÞ |
84.1 |
Çö´ë¸ðºñ½º |
66.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
81.7 |
¿¡½ºÄÉÀ̵ð¾Øµð |
54.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
227,859 |
樬 |
724,406 |
OCI¸ÓƼ¸®¾óÁî |
153,313 |
À¯Áø±â¾÷ |
337,545 |
Ƽ¾¾ÄÉÀÌ |
143,141 |
Á¦³ëÆ÷Ä¿½º |
312,493 |
¼¼¿î¸ÞµðÄ® |
126,957 |
»ê¼º¾Ù¿£¿¡½º |
251,645 |
µðƼ¾Ø¾¾ |
122,989 |
ÄÄÅõ½º |
225,391 |
¾Æ½ºÆ® |
111,439 |
Çѱ¹ÅäÁö½ÅŹ |
203,779 |
¹ÙÀ̷θ޵å |
111,083 |
¿øÀÍIPS |
166,452 |
NEW |
103,377 |
¶óÀÌ¿ÂÄÍÅØ |
147,387 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
223,006 |
1,191 |
¼±¹°¿¹¼ö±Ý |
84,873 |
82 |
½Å¿ëÀ¶ÀÚ |
64,154 |
-95 |
¹Ì¼ö±ÝÀÜ°í |
1,342 |
-237 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,182.50 |
1,203.19 |
1,161.81 |
ÀϺ» 100¿£ |
976.26 |
993.34 |
959.18 |
¿µ±¹ 1ÆÄ¿îµå |
1,824.95 |
1,860.54 |
1,789.36 |
EUR 1À¯·Î |
1,330.55 |
1,356.50 |
1,304.60 |
Áß±¹ 1êª |
183.56 |
194.57 |
172.55 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѹ̻çÀ̾𽺠|
441.8 |
Çö´ë±×¸°Çªµå |
335.2 |
Á¦ÀϸðÁ÷ |
351.5 |
SKÇÏÀ̴нº |
212.3 |
Çö´ëÂ÷ |
198.2 |
·Ôµ¥Á¦°ú |
183.6 |
»ï¼ºÀüÀÚ |
160.5 |
LGÈÇÐ |
156.1 |
BGF¸®Å×ÀÏ |
138.4 |
Çö´ë¹ÌÆ÷Á¶¼± |
133.7 |
Çѹ̾àÇ° |
137.3 |
Çö´ë»ó¼± |
116.3 |
NAVER |
127.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
102.9 |
Çö´ë¸ðºñ½º |
114.5 |
SK |
91.8 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
樬 |
1,369,759 |
¼¿Æ®¸®¿Â |
755,901 |
ÆĶó´ÙÀ̽º |
243,253 |
¹ÙÀ̷θ޵å |
331,000 |
¸ÞµðÅ彺 |
221,798 |
»ê¼º¾Ù¿£¿¡½º |
281,255 |
´ÙÀ½Ä«Ä«¿À |
200,574 |
À¥Á¨ |
256,468 |
¿¡½º¿¥ |
148,125 |
·¹µå·Î¹ö |
212,368 |
Â÷¹ÙÀÌ¿ÀÅØ |
138,334 |
¾¾Á¨ |
180,621 |
ÀÎÅÍÆÄũȦµù½º |
125,613 |
À§¸ÞÀ̵å |
151,792 |
CJÇÁ·¹½Ã¿þÀÌ |
91,258 |
¸ÞµðÆ÷½ºÆ® |
146,104 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.994 |
0.016 |
CD 91ÀÏ ±Ý¸® |
1.630 |
-0.010 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.925 |
0.013 |
±Ý1µ·Âä |
174,500 |
1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö