ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
2,025,656 |
¸ÞµðÅ彺 |
457,071 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
470,982 |
¼¿Æ®¸®¿Â |
420,535 |
¸ÞµðÆ÷½ºÆ® |
391,718 |
Á¦ÀÌÄÜÅÙÆ®¸® |
303,049 |
À§¸ÞÀ̵å |
352,931 |
Àιٵð |
253,543 |
¿¡ÀÌÄ¡¿¤ºñ |
317,314 |
»ïõ´çÁ¦¾à |
219,450 |
·çÆ®·Î´Ð |
257,700 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
188,677 |
¾¾Á¨ |
244,476 |
¹ÙÀ̳ؽº |
170,018 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KB±ÝÀ¶ |
199.9 |
Çѹ̾àÇ° |
353.6 |
»ï¼ºÀüÀÚ |
179.3 |
NAVER |
328.9 |
ÇÑÈÅ×Å©À© |
165.0 |
Á¦ÀϸðÁ÷ |
240.5 |
LGÀ¯Ç÷¯½º |
163.8 |
SKÇÏÀ̴нº |
172.6 |
Àϵ¿Á¦¾à |
150.4 |
Çö´ëÂ÷ |
133.4 |
POSCO |
145.9 |
´ëÇÑÇ×°ø |
121.2 |
½ÅÇÑÁöÁÖ |
141.6 |
Çѱ¹Ç×°ø¿ìÁÖ |
89.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
666.3 |
»ï¼ºÀüÀÚ |
1,211.4 |
½ÅÇÑÁöÁÖ |
277.0 |
NAVER |
868.0 |
SK C&C |
122.2 |
LGÀüÀÚ |
278.9 |
Á¦ÀϸðÁ÷ |
114.7 |
SKÇÏÀ̴нº |
251.0 |
È£ÅڽŶó |
105.8 |
Çö´ëÁß°ø¾÷ |
150.2 |
»ï¼º»ý¸í |
95.1 |
LGÀ¯Ç÷¯½º |
86.3 |
·Ôµ¥¼îÇÎ |
79.2 |
¾Æ¸ð·¹G |
82.6 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
218,021 |
-516 |
¼±¹°¿¹¼ö±Ý |
78,588 |
-50 |
½Å¿ëÀ¶ÀÚ |
79,843 |
-783 |
¹Ì¼ö±ÝÀÜ°í |
2,064 |
275 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,168.40 |
1,188.85 |
1,147.95 |
ÀϺ» 100¿£ |
941.38 |
957.85 |
924.91 |
¿µ±¹ 1ÆÄ¿îµå |
1,822.58 |
1,858.12 |
1,787.04 |
EUR 1À¯·Î |
1,281.86 |
1,306.86 |
1,256.86 |
Áß±¹ 1êª |
187.88 |
199.15 |
176.61 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
286,790 |
´ÙÀ½Ä«Ä«¿À |
1,357,581 |
ÆéÆ®·Ð |
257,206 |
»ê¼º¾Ù¿£¿¡½º |
835,008 |
Á¦ÀÌÄÜÅÙÆ®¸® |
172,015 |
CJ E&M |
702,382 |
»ç¶÷Àο¡ÀÌÄ¡¾Ë |
157,059 |
¹ÙÀ̷θ޵å |
668,149 |
ÆĶó´ÙÀ̽º |
149,269 |
¸ÞµðÅ彺 |
518,797 |
Çѱ۰úÄÄÇ»ÅÍ |
147,162 |
ÄÚ³ª¾ÆÀÌ |
493,371 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
145,432 |
Áª¹é½º |
492,580 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.979 |
0.020 |
CD 91ÀÏ ±Ý¸® |
1.640 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.993 |
0.026 |
±Ý1µ·Âä |
167,500 |
1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö