ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
355.4 |
Çö´ë¸ðºñ½º |
189.7 |
LG»ýÈ°°Ç° |
260.6 |
SK C&C |
123.6 |
Çö´ëÂ÷ |
209.9 |
Çö´ë°Ç¼³ |
115.3 |
¾Æ¸ð·¹G |
145.6 |
Á¾±Ù´ç |
100.6 |
±â¾ÆÂ÷ |
145.6 |
NAVER |
85.3 |
SKÅÚ·¹ÄÞ |
131.1 |
»ï¼ºÈÀç |
82.2 |
Çö´ë±Û·Îºñ½º |
117.2 |
ÇÑÈ |
81.7 |
KT&G |
101.9 |
Á¦ÀϸðÁ÷ |
71.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
248.5 |
SKÇÏÀ̴нº |
285.1 |
Çö´ë°Ç¼³ |
189.7 |
LGÈÇÐ |
196.6 |
SK |
162.8 |
»ï¼ºÀüÀÚ |
184.1 |
Çö´ëÂ÷ |
155.4 |
»ï¼º¹°»ê |
173.5 |
SK C&C |
136.7 |
LGÀüÀÚ |
143.2 |
KB±ÝÀ¶ |
107.6 |
¾Æ¸ð·¹G |
116.8 |
½ÅÇÑÁöÁÖ |
101.3 |
LG»ýÈ°°Ç° |
111.6 |
»ï¼º¿¡½ºµð¿¡½º |
93.6 |
Çö´ë±Û·Îºñ½º |
108.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
557,052 |
¾¾Á¨ |
1,518,058 |
¾Æ¹ÌÄÚÁ¨ |
207,909 |
»ê¼º¾Ù¿£¿¡½º |
627,605 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
174,953 |
ÆéÆ®·Ð |
456,293 |
¹ÙÀ̳ؽº |
173,654 |
¿À½ºÅÛÀÓÇöõÆ® |
386,857 |
CJ E&M |
172,974 |
À§¸ÞÀ̵å |
338,284 |
ÈÞºñÃ÷ |
169,455 |
¸ÞµðÆ÷½ºÆ® |
313,342 |
ÄÚ³ª¾ÆÀÌ |
161,946 |
Â÷¹ÙÀÌ¿ÀÅØ |
311,098 |
´ÙÀ½Ä«Ä«¿À |
158,295 |
°ÔÀÓºô |
302,465 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
1,118,431 |
CJ E&M |
1,482,055 |
¸ÞµðÆ÷½ºÆ® |
363,907 |
»ê¼º¾Ù¿£¿¡½º |
527,736 |
Áª¹é½º |
307,575 |
¼î¹Ú½º |
410,022 |
¸¶Å©·ÎÁ¨ |
273,091 |
¼¿Æ®¸®¿Â |
323,726 |
È޿½º |
242,949 |
ÆĶó´ÙÀ̽º |
279,472 |
´ëÈÁ¦¾à |
221,429 |
ÄÚ½º¿Â |
171,320 |
³»Ãò·²¿£µµÅØ |
210,610 |
NICEÆò°¡Á¤º¸ |
164,256 |
¸ÞµðÅ彺 |
186,482 |
À¯Áø±â¾÷ |
161,124 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
216,084 |
2,154 |
¼±¹°¿¹¼ö±Ý |
78,381 |
1,070 |
½Å¿ëÀ¶ÀÚ |
80,734 |
294 |
¹Ì¼ö±ÝÀÜ°í |
1,703 |
-110 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,164.90 |
1,185.29 |
1,144.51 |
ÀϺ» 100¿£ |
942.78 |
959.28 |
926.28 |
¿µ±¹ 1ÆÄ¿îµå |
1,814.16 |
1,849.54 |
1,778.78 |
EUR 1À¯·Î |
1,290.82 |
1,315.99 |
1,265.65 |
Áß±¹ 1êª |
187.36 |
198.60 |
176.12 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.969 |
0.027 |
CD 91ÀÏ ±Ý¸® |
1.640 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.982 |
0.036 |
±Ý1µ·Âä |
168,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö