ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
OCI |
496.6 |
Çö´ë¸ðºñ½º |
399.5 |
ÇѼÖÄɹÌÄ® |
317.2 |
Çö´ë±Û·Îºñ½º |
394.4 |
¿À¸®¿Â |
310.7 |
Çö´ëÂ÷ |
354.8 |
¾Æ¸ð·¹G |
191.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
319.5 |
SKÄɹÌÄ® |
149.1 |
Çѹ̻çÀ̾𽺠|
236.8 |
Çѱ¹Äݸ¶ |
105.8 |
»ï¼ºÀüÀÚ |
204.6 |
½Å¼¼°è |
103.1 |
SKÀ̳뺣ÀÌ¼Ç |
138.0 |
´ëÇÑÇ×°ø |
100.0 |
NAVER |
128.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
2,588,559 |
CJ E&M |
562,718 |
¿¡ÇÁ¿£¾¾¿£ÅÍ |
1,215,771 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
490,254 |
Â÷¹ÙÀÌ¿ÀÅØ |
873,453 |
»ê¼º¾Ù¿£¿¡½º |
370,661 |
¹ÙÀ̷θ޵å |
578,129 |
ÆĶó´ÙÀ̽º |
345,207 |
º¸·É¸Þµð¾Ó½º |
451,452 |
¿À½ºÅÛÀÓÇöõÆ® |
325,012 |
¸ÞµðÅ彺 |
447,335 |
CMGÁ¦¾à |
319,670 |
³×¿ÀÆÊ |
436,849 |
·Î¸¸¼Õ |
253,774 |
Å©·ç¼ÈÅØ |
410,428 |
Çѱ¹ÅäÁö½ÅŹ |
229,035 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
230,257 |
13,599 |
¼±¹°¿¹¼ö±Ý |
78,350 |
709 |
½Å¿ëÀ¶ÀÚ |
75,381 |
-695 |
¹Ì¼ö±ÝÀÜ°í |
1,687 |
355 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,125.00 |
1,144.69 |
1,105.31 |
ÀϺ» 100¿£ |
911.89 |
927.85 |
895.93 |
¿µ±¹ 1ÆÄ¿îµå |
1,756.35 |
1,790.60 |
1,722.10 |
EUR 1À¯·Î |
1,245.43 |
1,269.72 |
1,221.14 |
Áß±¹ 1êª |
181.32 |
192.20 |
170.44 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
616.2 |
¿À¸®¿Â |
256.2 |
Çö´ëÂ÷ |
441.4 |
½ÅÇÑÁöÁÖ |
225.9 |
»ï¼ºÀüÀÚ |
284.1 |
SKÇÏÀ̴нº |
146.3 |
Çö´ë¸ðºñ½º |
252.5 |
½Å¼¼°è |
127.7 |
»ï¼ºÁß°ø¾÷ |
167.5 |
OCI |
125.4 |
S-Oil |
123.0 |
KB±ÝÀ¶ |
92.8 |
LGÈÇÐ |
119.0 |
Çѱ¹Ç×°ø¿ìÁÖ |
85.3 |
POSCO |
97.1 |
´Ù¿ì±â¼ú |
64.6 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ISC |
1,289,444 |
´ÙÀ½Ä«Ä«¿À |
1,364,101 |
¾Æ½ºÆ® |
565,798 |
ÆĶó´ÙÀ̽º |
394,659 |
¸ÞµðÅ彺 |
472,460 |
»ê¼º¾Ù¿£¿¡½º |
373,699 |
È޿½º |
314,772 |
¿¡½ºÅØÆĸ¶ |
357,116 |
Áª¹é½º |
292,880 |
³×¿ÀÆÊ |
309,427 |
¿øÀÍIPS |
267,317 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
247,820 |
CJ¿À¼îÇÎ |
238,107 |
³»Ãò·²¿£µµÅØ |
241,092 |
ÀÌÁö¹ÙÀÌ¿À |
235,407 |
¾¾Æ¼¾¾¹ÙÀÌ¿À |
240,597 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.042 |
0.023 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.134 |
0.049 |
±Ý1µ·Âä |
171,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö