ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÁß°ø¾÷ |
209.4 |
CJÁ¦ÀÏÁ¦´ç |
354.5 |
Çѹ̾àÇ° |
199.9 |
»ï¼ºÀüÀÚ |
243.7 |
¿£¾¾¼ÒÇÁÆ® |
147.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
189.8 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
137.9 |
Çö´ë¸ðºñ½º |
178.9 |
·Ôµ¥ÄɹÌÄ® |
122.8 |
»ï¼º»ý¸í |
152.5 |
È£ÅڽŶó |
119.8 |
POSCO |
140.9 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
1,418,638 |
ÆĶó´ÙÀ̽º |
1,559,289 |
ÄÄÅõ½º |
364,286 |
³»Ãò·²¿£µµÅØ |
643,325 |
ºí·çÄÞ |
304,033 |
ÀÌÁö¹ÙÀÌ¿À |
339,860 |
樬 |
273,973 |
¼¿Æ®¸®¿Â |
290,227 |
¼±µ¥ÀÌÅäÁî |
272,190 |
ÄھƽºÅÛ |
275,778 |
È޿½º |
226,848 |
Àιٵð |
189,257 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
625.3 |
SKÇÏÀ̴нº |
155.3 |
Çϳª±ÝÀ¶ÁöÁÖ |
231.0 |
Çö´ëÂ÷ |
140.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
214.5 |
¿À¸®¿Â |
133.1 |
LG»ýÈ°°Ç° |
138.6 |
Çö´ë»ê¾÷ |
102.7 |
Çö´ë¸ðºñ½º |
134.5 |
·Ôµ¥¼îÇÎ |
99.7 |
POSCO |
103.4 |
½Å¼¼°è |
98.8 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
216,658 |
-11,199 |
¼±¹°¿¹¼ö±Ý |
77,641 |
455 |
½Å¿ëÀ¶ÀÚ |
76,076 |
238 |
¹Ì¼ö±ÝÀÜ°í |
1,332 |
13 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1,117.50 |
1,137.06 |
1,097.94 |
ÀϺ» 100¿£ |
911.16 |
927.11 |
895.21 |
¿µ±¹ 1ÆÄ¿îµå |
1,753.80 |
1,788.00 |
1,719.60 |
EUR 1À¯·Î |
1,243.72 |
1,267.97 |
1,219.47 |
Áß±¹ 1êª |
180.15 |
190.96 |
169.34 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
5,275,296 |
È޿½º |
658,977 |
¼¿Æ®¸®¿Â |
1,155,030 |
CJ E&M |
599,688 |
»ê¼º¾Ù¿£¿¡½º |
772,949 |
¿øÀÍIPS |
145,173 |
·Î¸¸¼Õ |
668,591 |
Å©¸®½ºÅ» |
140,912 |
¼±µ¥ÀÌÅäÁî |
602,872 |
ÆĶó´ÙÀ̽º |
116,639 |
¹ÙÀ̷θ޵å |
583,961 |
³ì½ÊÀÚ¼¿ |
115,123 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.019 |
0.012 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.085 |
0.015 |
±Ý1µ·Âä |
171,000 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö