ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,251,396 |
ÄھƽºÅÛ |
975,132 |
´ÙÀ½Ä«Ä«¿À |
973,256 |
ÄÚ³ª¾ÆÀÌ |
442,791 |
¾¾Á¨ |
397,316 |
ÆĶó´ÙÀ̽º |
432,799 |
ÈÞ¸Þµñ½º |
279,154 |
CJ¿À¼îÇÎ |
403,590 |
¿øÀÍIPS |
263,358 |
¸ÞµðÅ彺 |
397,181 |
¾ÆÇÁ¸®Ä«TV |
244,757 |
ÄÄÅõ½º |
355,081 |
³ì½ÊÀÚ¼¿ |
236,833 |
»ê¼º¾Ù¿£¿¡½º |
333,720 |
¹ÙÀ̳ؽº |
228,260 |
ÆÄÆ®·Ð |
294,523 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
248.2 |
SKÀ̳뺣ÀÌ¼Ç |
201.1 |
¿À¸®¿Â |
164.2 |
LGÀüÀÚ |
179.2 |
¿£¾¾¼ÒÇÁÆ® |
127.4 |
POSCO |
140.1 |
½Å¼¼°è |
103.9 |
°æº¸Á¦¾à |
131.3 |
Çѱ¹Àü·Â |
97.4 |
Çö´ëÁß°ø¾÷ |
125.2 |
ÄÚ½º¸Æ½º |
93.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
110.7 |
¶ô¾Ø¶ô |
84.0 |
LG»ýÈ°°Ç° |
108.0 |
KT&G |
83.2 |
S-Oil |
103.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
300.0 |
¿À¸®¿Â |
228.7 |
LG»ýÈ°°Ç° |
255.3 |
°æº¸Á¦¾à |
214.8 |
Çö´ëÂ÷ |
252.7 |
SKÇÏÀ̴нº |
167.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
168.9 |
¿£¾¾¼ÒÇÁÆ® |
151.2 |
POSCO |
138.3 |
Çö´ë»ê¾÷ |
119.7 |
Çö´ë¸ðºñ½º |
134.3 |
½Å¼¼°è |
110.2 |
NAVER |
125.7 |
Á¦ÀϸðÁ÷ |
72.7 |
½ÅÇÑÁöÁÖ |
103.0 |
CJ |
69.7 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
215,734 |
-2,343 |
¼±¹°¿¹¼ö±Ý |
75,825 |
131 |
½Å¿ëÀ¶ÀÚ |
75,335 |
398 |
¹Ì¼ö±ÝÀÜ°í |
1,393 |
-456 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,125.30 |
1,144.99 |
1,105.61 |
ÀϺ» 100¿£ |
919.44 |
935.53 |
903.35 |
¿µ±¹ 1ÆÄ¿îµå |
1,769.54 |
1,804.05 |
1,735.03 |
EUR 1À¯·Î |
1,240.36 |
1,264.55 |
1,216.17 |
Áß±¹ 1êª |
181.14 |
192.01 |
170.27 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
2,082,523 |
¹ÙÀ̷θ޵å |
776,829 |
CJ E&M |
1,026,942 |
¾¾Á¨ |
522,556 |
¾Æ¹ÌÄÚÁ¨ |
619,306 |
¸ÞÁö¿Â |
381,311 |
樬 |
529,933 |
Â÷¹ÙÀÌ¿ÀÅØ |
353,804 |
ÄھƽºÅÛ |
415,258 |
Á¦³ëÆ÷Ä¿½º |
325,308 |
ÄÚ½º¿Â |
342,935 |
ÈÞ¸Þµñ½º |
323,209 |
¸ÞµðÆ÷½ºÆ® |
336,729 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
322,463 |
CJ¿À¼îÇÎ |
252,878 |
¹ÙÀÌ¿À·£µå |
297,025 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.009 |
-0.021 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.070 |
-0.031 |
±Ý1µ·Âä |
174,000 |
3,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö