ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
438.4 |
Çѹ̾àÇ° |
582.6 |
SKÇÏÀ̴нº |
415.5 |
Á¦ÀϸðÁ÷ |
399.6 |
SK |
290.3 |
»ï¼ºÀüÀÚ |
314.2 |
Çö´ë±Û·Îºñ½º |
227.1 |
»ï¼ºÀü±â |
270.5 |
»ï¼º¿¡½ºµð¿¡½º |
149.2 |
LGµð½ºÇ÷¹ÀÌ |
261.8 |
·Ôµ¥Ä¥¼º |
91.4 |
»ï¼ºÀüÀÚ¿ì |
205.1 |
ÄíÄíÀüÀÚ |
90.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì |
151.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
1,992,207 |
¸ðµÎÅõ¾î |
368,740 |
µ¿È±â¾÷ |
1,664,764 |
CJ¿À¼îÇÎ |
359,763 |
º¸·É¸Þµð¾Ó½º |
805,538 |
¸®Á¨ |
348,016 |
ÄÄÅõ½º |
637,088 |
¹ÙÀ̷θ޵å |
347,783 |
¾¾Á¨ |
605,086 |
¸ÞµðÅ彺 |
267,590 |
OCI¸ÓƼ¸®¾óÁî |
542,399 |
¿øÀÍIPS |
231,671 |
Çѱ¹ÅäÁö½ÅŹ |
491,238 |
¼¿Æ®¸®¿Â |
224,133 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸ºÐ |
ÀÜ°í(¾ï¿ø) |
ÀüÀÏ´ëºñ |
°í°´¿¹Å¹±Ý |
217,613 |
-648 |
¼±¹°¿¹¼ö±Ý |
70,018 |
-319 |
½Å¿ëÀ¶ÀÚ |
76,801 |
-25 |
¹Ì¼ö±ÝÀÜ°í |
2,074 |
432 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
ÅëÈ |
¸Å¸Å¡¡ ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,108.20 |
1,127.59 |
1,088.81 |
ÀϺ» 100¿£ |
894.72 |
910.38 |
879.06 |
¿µ±¹ 1ÆÄ¿îµå |
1,699.59 |
1,732.73 |
1,666.45 |
EUR 1À¯·Î |
1,214.08 |
1,237.75 |
1,190.41 |
Áß±¹ 1êª |
178.64 |
189.36 |
167.92 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Á¦ÀϸðÁ÷ |
688.7 |
SK |
316.3 |
SKÇÏÀ̴нº |
568.5 |
»ï¼º¹°»ê |
298.2 |
»ï¼º¿¡½ºµð¿¡½º |
544.4 |
LG»ýÈ°°Ç° |
117.6 |
Çѹ̾àÇ° |
416.6 |
Çö´ë¸ðºñ½º |
116.4 |
Çö´ëÂ÷ |
252.4 |
·Ôµ¥Ä¥¼º |
83.1 |
POSCO |
233.7 |
Çö´ëÁß°ø¾÷ |
78.1 |
»ï¼ºÀüÀÚ¿ì |
231.2 |
Çѱ¹Ç×°ø¿ìÁÖ |
77.5 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
µ¿È±â¾÷ |
1,074,670 |
¼¿Æ®¸®¿Â |
1,564,902 |
´ÙÀ½Ä«Ä«¿À |
710,747 |
Áª¹é½º |
429,246 |
CJ¿À¼îÇÎ |
341,017 |
¸®Á¨ |
403,860 |
Çѱ¹»çÀ̹ö°áÁ¦ |
307,945 |
Á¦³ëÆ÷Ä¿½º |
260,346 |
ÀÌ¿ÀÅ×Å©´Ð½º |
290,017 |
CJ E&M |
256,825 |
¾ÆÀ̼¾½º |
285,617 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
249,158 |
ÈÞ¸Þµñ½º |
275,471 |
ÆÄÆ®·Ð |
246,697 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â ±Ý¸® |
2.023 |
-0.031 |
CD 91ÀÏ ±Ý¸® |
1.800 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.961 |
-0.055 |
±Ý1µ·Âä |
171,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö