ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÄɹÌÄ® |
115.7 |
»ï¼ºÀüÀÚ |
379.5 |
SKÇÏÀ̴нº |
114.3 |
NAVER |
372.6 |
Çö´ë¿¤¸®º£ÀÌ |
105.1 |
Çö´ë°Ç¼³ |
200.9 |
SK C&C |
84.5 |
POSCO |
196.3 |
»ï¼ºÁõ±Ç |
76.5 |
»ï¼º¹°»ê |
160.3 |
ÇÑÈÄɹÌÄ® |
75.0 |
SKÅÚ·¹ÄÞ |
153.3 |
¿À¸®¿Â |
69.6 |
Çö´ë±Û·Îºñ½º |
124.0 |
ÄÉÀ̾¾ÅØ |
63.8 |
Çö´ëÂ÷ |
123.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
341.3 |
Çö´ëÂ÷ |
202.9 |
NAVER |
305.7 |
¿£¾¾¼ÒÇÁÆ® |
110.9 |
SKÅÚ·¹ÄÞ |
303.0 |
¾Æ¸ð·¹G |
98.0 |
»ï¼º»ý¸í |
109.0 |
NHÅõÀÚÁõ±Ç |
97.6 |
Çö´ë¸ðºñ½º |
96.9 |
SKÇÏÀ̴нº |
94.7 |
ÇÑÈÄɹÌÄ® |
87.0 |
¿À¸®¿Â |
88.9 |
»ï¼º¹°»ê |
72.5 |
LGÀüÀÚ |
78.2 |
LG»ýÈ°°Ç° |
62.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
72.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
619,728 |
´ÙÀ½Ä«Ä«¿À |
1,311,920 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
558,370 |
CJ¿À¼îÇÎ |
1,216,877 |
ÀÎÅÍÆÄÅ© |
471,403 |
¸ÞµðÅ彺 |
842,605 |
½ÅÀÏÁ¦¾à |
413,026 |
ÄÄÅõ½º |
765,127 |
¿¡½º¿¥ |
388,893 |
¾¾Á¨ |
444,444 |
¹ÙÀ̷θ޵å |
366,597 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
359,232 |
KGÀ̴Ͻýº |
315,059 |
»ï¸ñ¿¡½ºÆû |
347,230 |
½ì¹ÙÀÌ¿ÀÅØ |
268,452 |
Â÷¹ÙÀÌ¿ÀÅØ |
334,911 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
2,747,053 |
¼¿Æ®¸®¿Â |
2,408,822 |
´ÙÀ½Ä«Ä«¿À |
1,102,689 |
ÆĶó´ÙÀ̽º |
683,827 |
CJ¿À¼îÇÎ |
1,038,914 |
»ê¼º¾Ù¿£¿¡½º |
558,410 |
¾Æ½ºÆ® |
906,848 |
À¥Á¨ |
510,606 |
¹ÙÀÌ¿À·£µå |
904,023 |
¿À½ºÅÛÀÓÇöõÆ® |
496,587 |
½ì¹ÙÀÌ¿ÀÅØ |
620,296 |
KH¹ÙÅØ |
395,429 |
Àιٵð |
523,489 |
¸ÞµðÅ彺 |
325,770 |
½ÅÈï±â°è |
354,011 |
ÆÄÆ®·Ð |
311,263 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
202,403 |
-1,969 |
¼±¹°¿¹¼ö±Ý |
69,831 |
81 |
½Å¿ëÀ¶ÀÚ |
75,735 |
63 |
¹Ì¼ö±ÝÀÜ°í |
1,849 |
134 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,094.00 |
1,113.14 |
1,074.86 |
ÀϺ» 100¿£ |
903.57 |
919.38 |
887.76 |
¿µ±¹ 1ÆÄ¿îµå |
1,699.64 |
1,732.78 |
1,666.50 |
EUR 1À¯·Î |
1,215.22 |
1,238.92 |
1,191.52 |
Áß±¹ 1êª |
176.32 |
186.90 |
165.74 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.122 |
0.003 |
CD 91ÀÏ ±Ý¸® |
1.800 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.121 |
0.008 |
±Ý1µ·Âä |
173,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö