ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿À¸®¿Â |
222.8 |
¾ÆÀÌ¿¡½ºµ¿¼ |
245.7 |
Çѱ¹Àü·Â |
185.2 |
SKÀ̳뺣ÀÌ¼Ç |
199.7 |
¿£¾¾¼ÒÇÁÆ® |
124.5 |
KCC |
163.3 |
´ë¸²»ê¾÷ |
104.2 |
·Ôµ¥ÄɹÌÄ® |
110.0 |
±â¾ÆÂ÷ |
99.7 |
»ï¼º¹°»ê |
110.0 |
»ï¼ºÁõ±Ç |
98.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
109.9 |
½Å¼¼°è |
94.6 |
Çö´ë¸ðºñ½º |
90.1 |
NHÅõÀÚÁõ±Ç |
93.5 |
KT |
79.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
693.6 |
¿À¸®¿Â |
205.9 |
SKÇÏÀ̴нº |
307.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
132.4 |
Çö´ë¸ðºñ½º |
127.0 |
CJ |
104.8 |
¾ÆÀÌ¿¡½ºµ¿¼ |
103.5 |
LGÀüÀÚ |
82.3 |
Çѹ̾àÇ° |
86.6 |
Çö´ëÂ÷ |
81.6 |
Á¦ÀϸðÁ÷ |
85.7 |
OCI |
81.2 |
KCC |
77.9 |
S-Oil |
79.3 |
BGF¸®Å×ÀÏ |
74.0 |
½Å¼¼°è |
78.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KH¹ÙÅØ |
566,125 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
1,511,285 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
542,873 |
CJ¿À¼îÇÎ |
1,000,765 |
¸ÞµðÆ÷½ºÆ® |
498,556 |
GSȨ¼îÇÎ |
456,745 |
Àιٵð |
440,157 |
°æ³²Á¦¾à |
383,055 |
¸ÞµðÅ彺 |
396,205 |
Â÷¹ÙÀÌ¿ÀÅØ |
320,799 |
±×·£µå¹éÈÁ¡ |
330,391 |
ÄÄÅõ½º |
308,701 |
¾ÆÀ̼¾½º |
290,203 |
¹ÙÀ̷θ޵å |
303,195 |
¼±µ¥ÀÌÅäÁî |
265,147 |
ÆÄÆ®·Ð |
238,916 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
2,498,322 |
ÆÄÆ®·Ð |
579,561 |
¸ÞµðÅ彺 |
832,860 |
¾Æ°¡¹æÄÄÆÛ´Ï |
430,573 |
À¥Á¨ |
756,492 |
µð¿¡ÀÌÄ¡ÇÇÄÚ¸®¾Æ |
421,363 |
¿¡À̾¾Æ¼ |
746,747 |
¼¿Æ®¸®¿Â |
327,346 |
CJ¿À¼îÇÎ |
593,981 |
¿¡½º¿¥ |
279,797 |
Àιٵð |
498,289 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
172,238 |
Áª¹é½º |
426,493 |
¿ÍÀÌ¼Ö |
159,901 |
¹ÙÀ̷θ޵å |
348,495 |
¸®³ë°ø¾÷ |
135,450 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
204,372 |
1,141 |
¼±¹°¿¹¼ö±Ý |
69,750 |
325 |
½Å¿ëÀ¶ÀÚ |
75,672 |
547 |
¹Ì¼ö±ÝÀÜ°í |
1,715 |
122 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,096.00 |
1,115.18 |
1,076.82 |
ÀϺ» 100¿£ |
905.98 |
921.83 |
890.13 |
¿µ±¹ 1ÆÄ¿îµå |
1,699.07 |
1,732.20 |
1,665.94 |
EUR 1À¯·Î |
1,217.71 |
1,241.46 |
1,193.96 |
Áß±¹ 1êª |
176.56 |
187.15 |
165.97 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.119 |
-0.023 |
CD 91ÀÏ ±Ý¸® |
1.800 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.113 |
-0.037 |
±Ý1µ·Âä |
173,000 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö