ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
373.5 |
»ï¼ºÀüÀÚ |
358.5 |
Çö´ëÁß°ø¾÷ |
192.6 |
Çö´ëÂ÷ |
208.6 |
NAVER |
166.1 |
»ï¼ºSDI |
202.3 |
¿£¾¾¼ÒÇÁÆ® |
165.9 |
»ï¼ºÀü±â |
127.9 |
SK C&C |
162.3 |
¿ì¸®ÀºÇà |
119.6 |
Çö´ë¹ÌÆ÷Á¶¼± |
123.1 |
±â¾ÆÂ÷ |
117.6 |
SK |
118.7 |
»ï¼ºÀüÀÚ¿ì |
108.7 |
»ï¼ºÁõ±Ç |
99.8 |
»ï¼º¹°»ê |
102.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
450.8 |
»ï¼ºÀüÀÚ |
788.2 |
Çö´ëÁ¦Ã¶ |
277.9 |
POSCO |
177.9 |
Çö´ëÁß°ø¾÷ |
277.9 |
ÄÚ¿þÀÌ |
145.0 |
Çö´ëÂ÷ |
270.8 |
»ï¼º¹°»ê |
119.4 |
Çѱ¹Àü·Â |
154.5 |
LG»ýÈ°°Ç° |
116.5 |
Çö´ë±Û·Îºñ½º |
140.0 |
»ï¼ºSDI |
109.2 |
NAVER |
139.1 |
¿ì¸®ÀºÇà |
96.8 |
LGÈÇÐ |
118.9 |
SK |
95.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
853,222 |
³»Ãò·²¿£µµÅØ |
3,681,931 |
¿øÀÍIPS |
679,986 |
³ªÀ̽ºÁ¤º¸Åë½Å |
541,485 |
SKºê·Îµå¹êµå |
614,324 |
µð¿¡ÀÌÄ¡ÇÇÄÚ¸®¾Æ |
416,198 |
ÄÄÅõ½º |
510,049 |
¹ÙÀ̷θ޵å |
383,363 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
335,612 |
ÀÌ¿¥ÅØ |
270,018 |
ÇÇ¿£Æ¼ |
317,973 |
¿¡½º¿¥ |
249,361 |
樬 |
297,083 |
ÆÄÆ®·Ð |
238,003 |
CJ E&M |
296,231 |
âÇØ¿¡Åº¿Ã |
223,934 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾Æ½ºÆ® |
840,280 |
¼¿Æ®¸®¿Â |
1,745,125 |
³ªÀ̽ºÁ¤º¸Åë½Å |
339,674 |
³»Ãò·²¿£µµÅØ |
911,097 |
À¥Á¨ |
326,918 |
樬 |
341,097 |
¾Æ°¡¹æÄÄÆÛ´Ï |
288,604 |
¾ÆÇÁ¸®Ä«TV |
312,093 |
À̶óÀÌÄÞ |
226,105 |
À¯Áø±â¾÷ |
263,047 |
ÀÌ¿ÀÅ×Å©´Ð½º |
221,314 |
µð¿¥Æ¼ |
220,367 |
Å°À̽ºÆ® |
159,274 |
Åäºñ½º |
207,937 |
KH¹ÙÅØ |
148,948 |
½ì¹ÙÀÌ¿ÀÅØ |
202,512 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
215,221 |
1,262 |
¼±¹°¿¹¼ö±Ý |
75,085 |
253 |
½Å¿ëÀ¶ÀÚ |
74,434 |
171 |
¹Ì¼ö±ÝÀÜ°í |
2,414 |
61 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,070.00 |
1,088.72 |
1,051.28 |
ÀϺ» 100¿£ |
898.60 |
914.33 |
882.87 |
¿µ±¹ 1ÆÄ¿îµå |
1,630.68 |
1,662.48 |
1,598.88 |
EUR 1À¯·Î |
1,164.54 |
1,187.25 |
1,141.83 |
Áß±¹ 1êª |
172.30 |
182.64 |
161.96 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.062 |
0.043 |
CD 91ÀÏ ±Ý¸® |
1.800 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.003 |
0.061 |
±Ý1µ·Âä |
168,000 |
2,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö