ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Á¦ÀϸðÁ÷ |
195.5 |
»ï¼ºÀüÀÚ |
1,040.8 |
´ë¸²»ê¾÷ |
173.4 |
LGµð½ºÇ÷¹ÀÌ |
591.2 |
ÇÑÈÄɹÌÄ® |
172.1 |
À̸¶Æ® |
281.9 |
½Å¼¼°è |
112.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
244.9 |
SK |
88.1 |
»ï¼ºSDI |
194.4 |
Çö´ë¿¤¸®º£ÀÌ |
75.1 |
Çö´ë¸ðºñ½º |
192.7 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³»Ãò·²¿£µµÅØ |
546,469 |
À§¸ÞÀ̵å |
703,406 |
ÆĶó´ÙÀ̽º |
500,873 |
´ÙÀ½Ä«Ä«¿À |
463,698 |
À¥Á¨ |
495,043 |
¼¿Æ®¸®¿Â |
372,638 |
GSȨ¼îÇÎ |
401,532 |
ÀÌ¿ÀÅ×Å©´Ð½º |
361,260 |
¾Æ¸ðÅØ |
316,137 |
¿øÀÍIPS |
339,881 |
Çѱ¹»çÀ̹ö°áÁ¦ |
292,396 |
¼¿ï¹ÝµµÃ¼ |
338,139 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,117.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
398.9 |
SK C&C |
442.6 |
POSCO |
211.2 |
SKÇÏÀ̴нº |
394.9 |
LGµð½ºÇ÷¹ÀÌ |
162.3 |
±â¾ÆÂ÷ |
283.7 |
SK |
115.2 |
À̸¶Æ® |
190.5 |
Çö´ëÂ÷ |
102.8 |
´ë¸²»ê¾÷ |
182.6 |
LG»ýÈ°°Ç° |
97.1 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
208,310 |
3,495 |
¼±¹°¿¹¼ö±Ý |
73,241 |
136 |
½Å¿ëÀ¶ÀÚ |
72,541 |
649 |
¹Ì¼ö±ÝÀÜ°í |
2,020 |
-126 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1,083.40 |
1,102.36 |
1,064.44 |
ÀϺ» 100¿£ |
907.10 |
922.97 |
891.23 |
¿µ±¹ 1ÆÄ¿îµå |
1,612.86 |
1,644.31 |
1,581.41 |
EUR 1À¯·Î |
1,161.40 |
1,184.05 |
1,138.75 |
Áß±¹ 1êª |
174.78 |
185.27 |
164.29 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
À§¸ÞÀ̵å |
1,331,170 |
¼¿Æ®¸®¿Â |
602,249 |
ÀÌ¿ÀÅ×Å©´Ð½º |
616,941 |
¸ðµÎÅõ¾î |
376,363 |
KGÀ̴Ͻýº |
459,226 |
OCI¸ÓƼ¸®¾óÁî |
352,611 |
KG¸ðºô¸®¾ð½º |
458,760 |
KH¹ÙÅØ |
345,848 |
¸ÅÀÏÀ¯¾÷ |
436,359 |
Á¦·ÎÅõ¼¼ºì |
298,606 |
Çѱ۰úÄÄÇ»ÅÍ |
299,912 |
GSȨ¼îÇÎ |
291,776 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.958 |
0.010 |
CD 91ÀÏ ±Ý¸® |
1.800 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.832 |
0.019 |
±Ý1µ·Âä |
169,000 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö