ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KGÀ̴Ͻýº |
1,253,848 |
¼¿Æ®¸®¿Â |
1,438,617 |
´ÙÀ½Ä«Ä«¿À |
621,818 |
CJ¿À¼îÇÎ |
535,603 |
OCI¸ÓƼ¸®¾óÁî |
217,841 |
¾ÆÇÁ¸®Ä«TV |
512,762 |
¿À½ºÅÛÀÓÇöõÆ® |
199,383 |
³»Ãò·²¿£µµÅØ |
512,117 |
ÈÞ¸Þµñ½º |
167,611 |
°ñÇÁÁ¸ |
406,723 |
Â÷¹ÙÀÌ¿ÀÅØ |
139,290 |
¸ÞµðÅ彺 |
354,653 |
¼Öºê·¹ÀÎ |
136,179 |
¾Æ¹ÌÄÚÁ¨ |
299,359 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÇÑÈÄɹÌÄ® |
225.6 |
»ï¼ºÀüÀÚ |
1,151.3 |
LG»ýÈ°°Ç° |
187.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
353.4 |
´ë¸²»ê¾÷ |
172.6 |
SK C&C |
295.5 |
LGÈÇÐ |
160.6 |
NAVER |
187.6 |
Á¦ÀϸðÁ÷ |
138.7 |
SKÇÏÀ̴нº |
166.9 |
¿ì¸®ÀºÇà |
124.9 |
Çѱ¹Àü·Â |
143.3 |
·Ôµ¥ÄɹÌÄ® |
117.8 |
LG |
138.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
582.8 |
LG»ýÈ°°Ç° |
367.3 |
»ï¼ºÀüÀÚ |
502.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
324.7 |
LGÈÇÐ |
325.9 |
POSCO |
110.6 |
NAVER |
242.7 |
ÇÑÁøÇØ¿î |
72.1 |
·Ôµ¥ÄɹÌÄ® |
227.1 |
ÇÑ»ù |
69.2 |
LG |
184.6 |
CJÁ¦ÀÏÁ¦´ç |
58.9 |
Çö´ëÁß°ø¾÷ |
141.4 |
CJ CGV |
52.4 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
204,815 |
-7,319 |
¼±¹°¿¹¼ö±Ý |
73,105 |
-487 |
½Å¿ëÀ¶ÀÚ |
71,892 |
748 |
¹Ì¼ö±ÝÀÜ°í |
2,146 |
-245 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,079.20 |
1,098.09 |
1,060.31 |
ÀϺ» 100¿£ |
909.72 |
925.64 |
893.80 |
¿µ±¹ 1ÆÄ¿îµå |
1,614.32 |
1,645.80 |
1,582.84 |
EUR 1À¯·Î |
1,163.38 |
1,186.07 |
1,140.69 |
Áß±¹ 1êª |
174.04 |
184.48 |
163.60 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKºê·Îµå¹êµå |
770,323 |
¼¿Æ®¸®¿Â |
2,643,869 |
CJ¿À¼îÇÎ |
691,846 |
樬 |
574,306 |
ÄÚ³ª¾ÆÀÌ |
559,220 |
Ȩij½ºÆ® |
414,079 |
ÈÞ¸Þµñ½º |
534,206 |
OCI¸ÓƼ¸®¾óÁî |
379,304 |
´ë¿ø¹Ìµð¾î |
401,253 |
À¯Áø±â¾÷ |
372,074 |
¾Æ¹ÌÄÚÁ¨ |
336,856 |
³»Ãò·²¿£µµÅØ |
338,154 |
°ñÇÁÁ¸ |
324,948 |
ÀÌÁö¹ÙÀÌ¿À |
332,755 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.948 |
0.004 |
CD 91ÀÏ ±Ý¸® |
1.800 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.813 |
0.014 |
±Ý1µ·Âä |
170,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö