ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÅÚ·¹ÄÞ |
102.5 |
»ï¼ºÀüÀÚ |
619.6 |
±â¾÷ÀºÇà |
85.7 |
Çö´ë¸ðºñ½º |
288.6 |
Çö´ëÁß°ø¾÷ |
79.8 |
Çö´ëÂ÷ |
280.1 |
SK C&C |
75.1 |
NAVER |
173.5 |
LG»ýÈ°°Ç° |
74.7 |
Çö´ëÁ¦Ã¶ |
144.8 |
Çö´ëÂ÷2¿ìB |
68.7 |
·Ôµ¥ÄɹÌÄ® |
141.6 |
»ï¼º¹°»ê |
66.4 |
SKÀ̳뺣ÀÌ¼Ç |
127.2 |
µ¿¾Æ¿¡½ºÆ¼ |
64.7 |
Çѹ̾àÇ° |
126.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,010.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
410.0 |
Çѱ¹Àü·Â |
376.0 |
LGÈÇÐ |
176.2 |
NAVER |
244.1 |
SKÅÚ·¹ÄÞ |
171.3 |
Çö´ë¸ðºñ½º |
237.5 |
µµ·¹ÀÌÄɹÌÄ® |
165.0 |
»ï¼º¿¡½ºµð¿¡½º |
199.7 |
LG»ýÈ°°Ç° |
86.6 |
Çö´ëÁ¦Ã¶ |
172.7 |
LGÀ¯Ç÷¯½º |
75.1 |
LGµð½ºÇ÷¹ÀÌ |
168.3 |
POSCO |
49.5 |
Çö´ëÂ÷ |
150.4 |
ÇÑÈÄɹÌÄ® |
42.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
712,294 |
¼¿Æ®¸®¿Â |
5,257,940 |
CJ E&M |
699,868 |
»ê¼º¾Ù¿£¿¡½º |
552,914 |
´ÙÀ½Ä«Ä«¿À |
696,603 |
樬 |
410,312 |
µ¿±¹Á¦¾à |
555,766 |
ÄÄÅõ½º |
408,530 |
¸ÞµðÅ彺 |
462,524 |
ÀÌ¿ÀÅ×Å©´Ð½º |
292,590 |
ÀÌ¿¥ÅØ |
378,338 |
Å×½º³ª |
260,823 |
¸ÞµðÆ÷½ºÆ® |
371,601 |
¼Öºê·¹ÀÎ |
256,072 |
Â÷¹ÙÀÌ¿ÀÅØ |
358,129 |
³»Ãò·²¿£µµÅØ |
231,480 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÌ¿ÀÅ×Å©´Ð½º |
373,188 |
¼¿Æ®¸®¿Â |
1,877,035 |
´ëºÀ¿¤¿¡½º |
287,918 |
ÄÄÅõ½º |
771,305 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
285,137 |
³»Ãò·²¿£µµÅØ |
766,293 |
樬 |
235,641 |
ÆĶó´ÙÀ̽º |
540,360 |
À¥Á¨ |
219,263 |
¿øÀÍIPS |
249,608 |
¼Öºê·¹ÀÎ |
174,977 |
µ¥ºê½Ã½ºÅÍÁî |
228,510 |
CJ E&M |
171,916 |
KH¹ÙÅØ |
167,954 |
ISC |
164,554 |
ÄÚ³ª¾ÆÀÌ |
165,377 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
211,289 |
9,076 |
¼±¹°¿¹¼ö±Ý |
72,708 |
191 |
½Å¿ëÀ¶ÀÚ |
70,759 |
1,035 |
¹Ì¼ö±ÝÀÜ°í |
1,938 |
398 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,088.90 |
1,107.96 |
1,069.84 |
ÀϺ» 100¿£ |
912.28 |
928.24 |
896.32 |
¿µ±¹ 1ÆÄ¿îµå |
1,614.62 |
1,646.11 |
1,583.13 |
EUR 1À¯·Î |
1,162.78 |
1,185.45 |
1,140.11 |
Áß±¹ 1êª |
175.68 |
186.22 |
165.14 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.976 |
0.004 |
CD 91ÀÏ ±Ý¸® |
1.800 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.840 |
0.012 |
±Ý1µ·Âä |
171,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö