ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ISC |
1,246,274 |
ÆĶó´ÙÀ̽º |
494,038 |
CJ¿À¼îÇÎ |
408,251 |
»ê¼º¾Ù¿£¿¡½º |
461,232 |
¾È±¹¾àÇ° |
208,450 |
ÄÄÅõ½º |
441,069 |
½Ç¸®ÄÜ¿÷½º |
186,932 |
¼¿ï¹ÝµµÃ¼ |
338,229 |
NICEÆò°¡Á¤º¸ |
119,365 |
À§¸ÞÀ̵å |
222,808 |
CJ E&M |
107,030 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
214,050 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
µµ·¹ÀÌÄɹÌÄ® |
352.4 |
Çö´ëÂ÷ |
361.8 |
S-Oil |
225.6 |
±â¾ÆÂ÷ |
300.9 |
SKÀ̳뺣ÀÌ¼Ç |
196.9 |
»ï¼ºSDI |
190.6 |
»ï¼ºÀüÀÚ |
181.2 |
»ï¼º¹°»ê |
164.4 |
¿£¾¾¼ÒÇÁÆ® |
165.9 |
POSCO |
162.3 |
LG»ýÈ°°Ç° |
165.2 |
Á¦ÀϸðÁ÷ |
135.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
98.0 |
LG»ýÈ°°Ç° |
241.0 |
SKÀ̳뺣ÀÌ¼Ç |
91.3 |
»ï¼ºÀüÀÚ |
173.8 |
´ëÇÑÇ×°ø |
86.9 |
Çö´ëÂ÷ |
121.6 |
Çö´ë¸ðºñ½º |
85.7 |
»ï¼ºÈÀç¿ì |
108.7 |
À¯ÇѾçÇà |
85.4 |
ÄÚ¶ó¿ÀȦµù½º |
105.3 |
»ï¼º¹°»ê |
79.3 |
»ï¼ºÀü±â |
90.3 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
183,625 |
1,617 |
¼±¹°¿¹¼ö±Ý |
76,128 |
2,737 |
½Å¿ëÀ¶ÀÚ |
64,834 |
129 |
¹Ì¼ö±ÝÀÜ°í |
1,474 |
82 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1,102.40 |
1,121.69 |
1,083.11 |
ÀϺ» 100¿£ |
919.86 |
935.96 |
903.76 |
¿µ±¹ 1ÆÄ¿îµå |
1,637.40 |
1,669.33 |
1,605.47 |
EUR 1À¯·Î |
1,187.94 |
1,211.10 |
1,164.78 |
Áß±¹ 1êª |
177.70 |
188.36 |
167.04 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
À§¸ÞÀ̵å |
325,016 |
ÆÄÆ®·Ð |
656,001 |
Åäºñ½º |
267,228 |
¼¿Æ®¸®¿Â |
410,065 |
Çѱ¹ÅäÁö½ÅŹ |
241,641 |
³»Ãò·²¿£µµÅØ |
353,149 |
ÀÎÅÍÆÄÅ©INT |
219,022 |
ÀÌ¿ÀÅ×Å©´Ð½º |
309,529 |
ÇÏÀ̷δР|
203,270 |
°ÔÀÓºô |
270,384 |
´ö»ê³×¿À·è½º |
169,402 |
¿ÀŲ½ºÀüÀÚ |
268,079 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.990 |
-0.002 |
CD 91ÀÏ ±Ý¸® |
1.850 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.803 |
0.001 |
±Ý1µ·Âä |
171,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö