ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NHÅõÀÚÁõ±Ç |
139.9 |
Çѱ¹Ç×°ø¿ìÁÖ |
280.7 |
´ë¿ìÁõ±Ç |
121.4 |
Çö´ëÂ÷ |
242.9 |
ÇÑÁøÄ® |
110.9 |
»ï¼ºÀüÀÚ |
201.4 |
Çö´ë¿¤¸®º£ÀÌ |
106.4 |
LGµð½ºÇ÷¹ÀÌ |
153.9 |
LGÀ̳ëÅØ |
102.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
145.3 |
¿£¿¡½º¼îÇÎ |
85.3 |
Á¦ÀϸðÁ÷ |
140.3 |
CJÇï·ÎºñÀü |
71.9 |
»ï¼ºSDI |
126.8 |
GKL |
68.1 |
KB±ÝÀ¶ |
98.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
329.0 |
»ï¼ºÀü±â |
98.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
247.1 |
POSCO |
97.6 |
SKÀ̳뺣ÀÌ¼Ç |
198.0 |
»ï¼ºSDI |
97.2 |
KB±ÝÀ¶ |
176.9 |
KT |
76.2 |
Çö´ëÂ÷ |
173.0 |
KT&G |
71.5 |
NAVER |
108.6 |
NHÅõÀÚÁõ±Ç |
70.7 |
´ë¿ìÁ¶¼±Çؾç |
88.1 |
±â¾ÆÂ÷ |
65.9 |
¿£¾¾¼ÒÇÁÆ® |
85.5 |
SKÅÚ·¹ÄÞ |
56.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
884,662 |
Çѱ¹ÅäÁö½ÅŹ |
1,346,120 |
Àιٵð |
334,357 |
¸ðº£À̽º |
456,689 |
ÀÎÅÍÆÄÅ©INT |
320,134 |
¿£¿¡ÀÌÄ¡½ºÆÑ2È£ |
161,026 |
ÄÄÅõ½º |
298,562 |
µð¿¡ÀÌÄ¡ÇÇÄÚ¸®¾Æ |
150,405 |
樬 |
287,678 |
½Ç¸®ÄÜ¿÷½º |
146,265 |
KH¹ÙÅØ |
220,691 |
¿Ï¸® |
140,211 |
¼¿Æ®¸®¿Â |
216,425 |
´ëºÀ¿¤¿¡½º |
136,963 |
»ê¼º¾Ù¿£¿¡½º |
208,303 |
´ö½ÅÇÏ¿ì¡ |
127,714 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
À§¸ÞÀ̵å |
567,834 |
³»Ãò·²¿£µµÅØ |
723,882 |
µ¥ºê½Ã½ºÅÍÁî |
399,697 |
Àιٵð |
240,088 |
CJ¿À¼îÇÎ |
392,277 |
¼º¿ìÇÏÀÌÅØ |
229,420 |
ÄÄÅõ½º |
276,244 |
¹ÙÀ̷θ޵å |
228,448 |
´ÙÀ½Ä«Ä«¿À |
211,029 |
¼¿Æ®¸®¿Â |
219,859 |
GSȨ¼îÇÎ |
155,967 |
»ê¼º¾Ù¿£¿¡½º |
213,717 |
ÆÄÆ®·Ð |
155,563 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
198,117 |
¼¿ï¹ÝµµÃ¼ |
150,681 |
À¥Á¨ |
194,585 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
182,008 |
-6,886 |
¼±¹°¿¹¼ö±Ý |
73,391 |
514 |
½Å¿ëÀ¶ÀÚ |
64,705 |
285 |
¹Ì¼ö±ÝÀÜ°í |
1,392 |
284 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,109.50 |
1,128.92 |
1,090.08 |
ÀϺ» 100¿£ |
923.86 |
940.03 |
907.69 |
¿µ±¹ 1ÆÄ¿îµå |
1,639.23 |
1,671.19 |
1,607.27 |
EUR 1À¯·Î |
1,195.93 |
1,219.25 |
1,172.61 |
Áß±¹ 1êª |
178.73 |
189.45 |
168.01 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.992 |
-0.019 |
CD 91ÀÏ ±Ý¸® |
1.850 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.802 |
-0.021 |
±Ý1µ·Âä |
171,500 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö