ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
576.8 |
SKÇÏÀ̴нº |
224.4 |
KT&G |
200.5 |
Á¦ÀϸðÁ÷ |
216.2 |
Çѹ̾àÇ° |
110.1 |
Çö´ëÂ÷ |
193.4 |
¿£¿¡½º¼îÇÎ |
96.5 |
Çѱ¹Àü·Â |
182.7 |
Çö´ëÁ¦Ã¶ |
88.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
158.3 |
·Ôµ¥ÄɹÌÄ® |
77.0 |
GS°Ç¼³ |
142.1 |
S-Oil |
73.4 |
POSCO |
119.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿Ï¸® |
802,355 |
ÄÚ½º¿Â |
513,827 |
SKºê·Îµå¹êµå |
607,099 |
°ÔÀÓºô |
393,382 |
³»Ãò·²¿£µµÅØ |
424,440 |
¹ÙÀ̷θ޵å |
358,747 |
¼¿Æ®¸®¿Â |
350,498 |
CJ E&M |
277,298 |
»ê¼º¾Ù¿£¿¡½º |
340,985 |
¸ÞµðÆ÷½ºÆ® |
267,742 |
Å°À̽ºÆ® |
228,142 |
À̽ºÆ®¾Æ½Ã¾ÆȦµù½º |
257,133 |
´ÙÀ½Ä«Ä«¿À |
217,170 |
¸ÞµðÅ彺 |
223,874 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸ºÐ |
ÀÜ°í(¾ï¿ø) |
ÀüÀÏ´ëºñ |
°í°´¿¹Å¹±Ý |
183,607 |
3,972 |
¼±¹°¿¹¼ö±Ý |
73,635 |
643 |
½Å¿ëÀ¶ÀÚ |
63,892 |
279 |
¹Ì¼ö±ÝÀÜ°í |
1,100 |
-118 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
ÅëÈ |
¸Å¸Å¡¡ ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,103.30 |
1,122.61 |
1,083.99 |
ÀϺ» 100¿£ |
925.70 |
941.90 |
909.50 |
¿µ±¹ 1ÆÄ¿îµå |
1,638.24 |
1,670.19 |
1,606.29 |
EUR 1À¯·Î |
1,200.72 |
1,224.13 |
1,177.31 |
Áß±¹ 1êª |
177.34 |
187.98 |
166.70 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Å¸À̾î |
182.6 |
»ï¼ºÀüÀÚ |
787.4 |
NAVER |
128.1 |
SKÇÏÀ̴нº |
498.8 |
Çѱ¹Àü·Â |
119.6 |
KT&G |
218.2 |
SKÅÚ·¹ÄÞ |
103.0 |
POSCO |
158.7 |
SKÀ̳뺣ÀÌ¼Ç |
88.0 |
¿£¿¡½º¼îÇÎ |
136.8 |
GS°Ç¼³ |
83.8 |
Çö´ëÇÏÀ̽ºÄÚ |
76.8 |
»ï¼º¿¡½ºµð¿¡½º |
79.0 |
KB±ÝÀ¶ |
65.0 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÌ¿ÀÅ×Å©´Ð½º |
430,041 |
¿Ï¸® |
2,913,771 |
¸ÞµðÆ÷½ºÆ® |
246,161 |
¼¿Æ®¸®¿Â |
951,924 |
ÀÎÇÇ´ÏÆ®ÇコÄɾî |
118,480 |
¾ÆÀ̼¾½º |
492,015 |
¸ðµÎÅõ¾î |
109,549 |
¸ÞµðÅ彺 |
405,891 |
¸ÅÀÏÀ¯¾÷ |
108,899 |
¹ÙÀ̳ؽº |
299,054 |
³ªÀ̽ºÁ¤º¸Åë½Å |
93,891 |
¼º¿ìÇÏÀÌÅØ |
259,654 |
¿¡½º¿¥ |
90,215 |
ÆÄÆ®·Ð |
215,501 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â ±Ý¸® |
2.030 |
-0.013 |
CD 91ÀÏ ±Ý¸® |
1.860 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.850 |
-0.021 |
±Ý1µ·Âä |
173,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö