ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,608.5 |
Á¦ÀϸðÁ÷ |
268.8 |
SKÇÏÀ̴нº |
177.9 |
Çö´ëÂ÷ |
154.9 |
·Ôµ¥ÄɹÌÄ® |
114.6 |
±â¾ÆÂ÷ |
133.4 |
CJÁ¦ÀÏÁ¦´ç |
108.8 |
Çѹ̾àÇ° |
127.8 |
LGÈÇÐ |
78.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
115.9 |
S-Oil |
68.9 |
KB±ÝÀ¶ |
110.3 |
»ï¼ºÈÀç |
59.2 |
»ï¼ºSDI |
105.3 |
Çö´ëÁ¦Ã¶ |
55.2 |
GS°Ç¼³ |
92.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KB±ÝÀ¶ |
195.7 |
»ï¼ºÀüÀÚ |
2,597.1 |
Çö´ë»ê¾÷ |
154.3 |
SKÇÏÀ̴нº |
282.0 |
±â¾ÆÂ÷ |
149.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
204.6 |
»ï¼ºSDI |
118.7 |
OCI |
107.6 |
SKÅÚ·¹ÄÞ |
105.1 |
LGÈÇÐ |
87.5 |
LG |
93.1 |
»ï¼ºÀü±â |
84.0 |
·Ôµ¥ÄɹÌÄ® |
86.1 |
CJÁ¦ÀÏÁ¦´ç |
75.7 |
Á¦ÀϸðÁ÷ |
79.4 |
Çѹ̾àÇ° |
51.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸Þ°¡½ºÅ͵ð |
1,017,971 |
¼¿Æ®¸®¿Â |
3,168,666 |
¹ÙÀ̷θ޵å |
572,730 |
ÄÚ½º¿Â |
827,672 |
´ö½ÅÇÏ¿ì¡ |
403,704 |
ÈÞ¸Þµñ½º |
695,099 |
SKºê·Îµå¹êµå |
387,725 |
´ÙÀ½Ä«Ä«¿À |
458,992 |
ÆĶó´ÙÀ̽º |
220,765 |
»ê¼º¾Ù¿£¿¡½º |
311,183 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
192,958 |
¿¡½º¿¥ |
308,445 |
¹ÙÀÌ¿À·£µå |
179,283 |
ÀÎÅÍÆÄÅ©INT |
270,183 |
¿¡½ºÅØÆĸ¶ |
168,772 |
¹ÙÀ̳ؽº |
265,600 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ëºÀ¿¤¿¡½º |
254,391 |
¼¿Æ®¸®¿Â |
1,349,958 |
¾Æ°¡¹æÄÄÆÛ´Ï |
165,203 |
»ê¼º¾Ù¿£¿¡½º |
770,603 |
ÀÎÅÍÆÄÅ©INT |
117,741 |
´ÙÀ½Ä«Ä«¿À |
386,744 |
ISC |
100,197 |
ÆĶó´ÙÀ̽º |
371,522 |
À̶óÀÌÄÞ |
98,389 |
ÄÄÅõ½º |
320,185 |
¼Öºê·¹ÀÎ |
97,100 |
ÀÎÅÍÆÄÅ© |
205,108 |
°í¿µ |
89,526 |
¾ÆÀ̼¾½º |
192,368 |
¸ðµÎÅõ¾î |
78,831 |
¹ÙÀ̷θ޵å |
183,700 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
179,635 |
1,875 |
¼±¹°¿¹¼ö±Ý |
72,992 |
47 |
½Å¿ëÀ¶ÀÚ |
63,613 |
51 |
¹Ì¼ö±ÝÀÜ°í |
1,218 |
-141 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,108.00 |
1,127.39 |
1,088.61 |
ÀϺ» 100¿£ |
931.80 |
948.11 |
915.49 |
¿µ±¹ 1ÆÄ¿îµå |
1,649.15 |
1,681.31 |
1,616.99 |
EUR 1À¯·Î |
1,216.52 |
1,240.24 |
1,192.80 |
Áß±¹ 1êª |
178.26 |
188.96 |
167.56 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.043 |
-0.002 |
CD 91ÀÏ ±Ý¸® |
1.860 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.871 |
0.000 |
±Ý1µ·Âä |
173,500 |
2,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö