ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
309.9 |
Çö´ëÂ÷ |
438.7 |
SK C&C |
160.0 |
Çö´ë¸ðºñ½º |
313.6 |
Çö´ëÁ¦Ã¶ |
154.7 |
¿ì¸®ÀºÇà |
199.3 |
KT&G |
126.1 |
Çѱ¹Å¸À̾î |
186.2 |
LG»ýÈ°°Ç° |
112.7 |
KB±ÝÀ¶ |
184.5 |
»ï¼ºÀüÀÚ |
112.6 |
½ÅÇÑÁöÁÖ |
164.4 |
Çѹ̾àÇ° |
99.7 |
LGÀüÀÚ |
142.5 |
´ëÇÑÇ×°ø |
86.3 |
OCI |
141.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
231.9 |
½ÅÇÑÁöÁÖ |
198.3 |
Çö´ë¸ðºñ½º |
221.8 |
LG»ýÈ°°Ç° |
124.6 |
KB±ÝÀ¶ |
128.1 |
Çö´ëÂ÷ |
120.1 |
»ï¼º¹°»ê |
114.4 |
±â¾ÆÂ÷ |
68.9 |
Çѹ̾àÇ° |
102.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
56.5 |
»ï¼ºÀüÀÚ |
86.7 |
Å°¿òÁõ±Ç |
48.3 |
È¿¼º |
72.0 |
Çö´ë°Ç¼³ |
40.0 |
POSCO |
65.2 |
·Ôµ¥ÄɹÌÄ® |
37.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
3,520,515 |
´ÙÀ½Ä«Ä«¿À |
887,833 |
SKºê·Îµå¹êµå |
766,809 |
À§¸ÞÀ̵å |
224,439 |
»ê¼º¾Ù¿£¿¡½º |
530,453 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
193,173 |
CJ E&M |
475,372 |
ÀÎÅÍÆÄÅ©INT |
155,337 |
ÄÄÅõ½º |
458,363 |
GSȨ¼îÇÎ |
122,151 |
¹ÙÀ̳ؽº |
439,381 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
118,164 |
ÆĶó´ÙÀ̽º |
305,335 |
Åäºñ½º |
115,226 |
ÀÌ¿¥ÅØ |
252,637 |
ÈÞ¸Þµñ½º |
112,231 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
1,284,567 |
¼¿Æ®¸®¿Â |
403,038 |
ÄÚ½º¿Â |
321,332 |
¼º¿ìÇÏÀÌÅØ |
219,944 |
´ÙÀ½Ä«Ä«¿À |
300,487 |
ÀÎÅÍÆÄÅ© |
164,581 |
»ê¼º¾Ù¿£¿¡½º |
284,174 |
¿¡½º¿¥ |
156,906 |
Á¦´Ð |
167,752 |
¼¿ï¹ÝµµÃ¼ |
151,871 |
¹ÙÀÌ¿À·£µå |
163,433 |
樬 |
150,408 |
¾¾Æ¼¾¾¹ÙÀÌ¿À |
160,444 |
¾ÆÀ̼¾½º |
148,363 |
¿À½ºÅÛÀÓÇöõÆ® |
127,665 |
¿¡½º¾ÆÀ̸®¼Ò½º |
136,856 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
177,760 |
1,857 |
¼±¹°¿¹¼ö±Ý |
72,945 |
627 |
½Å¿ëÀ¶ÀÚ |
63,562 |
409 |
¹Ì¼ö±ÝÀÜ°í |
1,359 |
-116 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,100.80 |
1,120.06 |
1,081.54 |
ÀϺ» 100¿£ |
919.90 |
936.00 |
903.80 |
¿µ±¹ 1ÆÄ¿îµå |
1,635.90 |
1,667.80 |
1,604.00 |
EUR 1À¯·Î |
1,202.62 |
1,226.07 |
1,179.17 |
Áß±¹ 1êª |
177.21 |
187.84 |
166.58 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.045 |
-0.010 |
CD 91ÀÏ ±Ý¸® |
1.860 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.871 |
-0.021 |
±Ý1µ·Âä |
171,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö