ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
442.0 |
Çö´ëÀ§¾Æ |
317.2 |
»ï¼ºÈÀç |
164.6 |
±â¾ÆÂ÷ |
278.2 |
»ï¼º¿¡½ºµð¿¡½º |
111.7 |
SKÇÏÀ̴нº |
275.9 |
Á¦ÀϸðÁ÷ |
110.7 |
Çö´ëÂ÷ |
243.1 |
Çö´ë°Ç¼³ |
86.0 |
ÇÑ»ù |
229.4 |
OCI |
75.8 |
Çö´ë¸ðºñ½º |
195.8 |
»ï¼º¿£Áö´Ï¾î¸µ |
70.6 |
POSCO |
116.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
888,570 |
¼¿Æ®¸®¿Â |
1,115,549 |
¼¿ï¹ÝµµÃ¼ |
842,723 |
´ÙÀ½Ä«Ä«¿À |
935,102 |
ÄÄÅõ½º |
752,896 |
Åäºñ½º |
264,654 |
CJ¿À¼îÇÎ |
715,987 |
°ÔÀÓºô |
162,633 |
¼Öºê·¹ÀÎ |
406,656 |
¾Æ¹ÌÄÚÁ¨ |
161,842 |
¸¶Å©·ÎÁ¨ |
376,206 |
Çѱ¹»çÀ̹ö°áÁ¦ |
158,154 |
ºí·çÄÞ |
352,242 |
Á¦À̺êÀÌ¿¥ |
146,939 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸ºÐ |
ÀÜ°í(¾ï¿ø) |
ÀüÀÏ´ëºñ |
°í°´¿¹Å¹±Ý |
169,843 |
4,291 |
¼±¹°¿¹¼ö±Ý |
70,283 |
136 |
½Å¿ëÀ¶ÀÚ |
57,865 |
263 |
¹Ì¼ö±ÝÀÜ°í |
1,568 |
142 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
ÅëÈ |
¸Å¸Å¡¡ ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,098.40 |
1,117.62 |
1,079.18 |
ÀϺ» 100¿£ |
921.59 |
937.72 |
905.46 |
¿µ±¹ 1ÆÄ¿îµå |
1,696.70 |
1,729.79 |
1,663.61 |
EUR 1À¯·Î |
1,231.86 |
1,255.88 |
1,207.84 |
Áß±¹ 1êª |
174.66 |
185.14 |
164.18 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÇÑ»ù |
223.3 |
»ï¼º¿£Áö´Ï¾î¸µ |
300.5 |
Çö´ë¸ðºñ½º |
218.4 |
»ï¼ºÈÀç |
247.4 |
´ëÇÑÇ×°ø |
154.2 |
È£ÅڽŶó |
172.2 |
Çö´ë±Û·Îºñ½º |
145.8 |
NAVER |
118.6 |
»ï¼º¿¡½ºµð¿¡½º |
104.6 |
Çö´ëÁ¦Ã¶ |
89.2 |
SKÇÏÀ̴нº |
91.1 |
»ï¼ºÁß°ø¾÷ |
78.1 |
KB±ÝÀ¶ |
84.5 |
´ë¿ìÁõ±Ç |
66.7 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
919,499 |
¼¿Æ®¸®¿Â |
1,188,139 |
CJ E&M |
552,546 |
¼¿ï¹ÝµµÃ¼ |
487,861 |
ÄÄÅõ½º |
516,322 |
ÆĶó´ÙÀ̽º |
337,217 |
ÀÌ¿ÀÅ×Å©´Ð½º |
351,567 |
¸ÞµðÆ÷½ºÆ® |
298,063 |
À¥Á¨ |
306,208 |
¼Öºê·¹ÀÎ |
229,003 |
½Ç¸®ÄÜ¿÷½º |
235,223 |
CJ¿À¼îÇÎ |
196,064 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
232,013 |
ÀÌÁö¹ÙÀÌ¿À |
125,150 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â ±Ý¸® |
2.308 |
0.006 |
CD 91ÀÏ ±Ý¸® |
2.100 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.131 |
0.006 |
±Ý1µ·Âä |
173,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö