ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
389.1 |
POSCO |
460.4 |
È£ÅڽŶó |
351.5 |
»ï¼º¹°»ê |
295.3 |
SKÅÚ·¹ÄÞ |
218.5 |
SKÇÏÀ̴нº |
294.8 |
Á¦Àϱâȹ |
143.4 |
NAVER |
251.6 |
»ï¼º¿¡½ºµð¿¡½º |
129.1 |
LGÀ̳ëÅØ |
213.4 |
Çö´ëÁß°ø¾÷ |
122.1 |
LGÀüÀÚ |
204.3 |
Çѱ¹Ç×°ø¿ìÁÖ |
91.3 |
KB±ÝÀ¶ |
131.8 |
S-Oil |
89.1 |
KT |
118.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
321.2 |
POSCO |
922.0 |
SKÇÏÀ̴нº |
239.9 |
NAVER |
511.2 |
»ï¼º¹°»ê |
191.6 |
»ï¼ºÀüÀÚ |
336.6 |
»ï¼ºÀü±â |
177.6 |
È£ÅڽŶó |
242.1 |
KB±ÝÀ¶ |
145.6 |
»ï¼ºÁß°ø¾÷ |
207.0 |
Çѱ¹Àü·Â |
134.0 |
±â¾ÆÂ÷ |
173.7 |
LGÈÇÐ |
127.0 |
SKÅÚ·¹ÄÞ |
114.2 |
LG»ýÈ°°Ç° |
98.7 |
Çö´ëÁß°ø¾÷ |
109.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸¶Å©·ÎÁ¨ |
283,764 |
´ÙÀ½Ä«Ä«¿À |
932,974 |
ÀÌ¿ÀÅ×Å©´Ð½º |
247,186 |
½Ç¸®ÄÜ¿÷½º |
334,958 |
âÇØ¿¡Åº¿Ã |
232,148 |
ÈÞ¸Þµñ½º |
301,198 |
Å×½º³ª |
213,335 |
KGÀ̴Ͻýº |
229,695 |
¹ÙÀÌ¿À·£µå |
177,204 |
KH¹ÙÅØ |
224,783 |
CJ E&M |
175,282 |
¼¿ï¹ÝµµÃ¼ |
208,800 |
¿À½ºÅÛÀÓÇöõÆ® |
163,749 |
·Î¿£ |
162,901 |
¼¿Æ®¸®¿Â |
137,640 |
ÄÚ³ª¾ÆÀÌ |
136,081 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸®Á¨ |
642,658 |
¼¿ï¹ÝµµÃ¼ |
341,705 |
ÄÄÅõ½º |
369,855 |
¿¡½º¿¥ |
261,045 |
½Ç¸®ÄÜ¿÷½º |
233,039 |
CJ E&M |
251,774 |
È޸ƽº |
185,544 |
ÆĶó´ÙÀ̽º |
245,932 |
À§¸ÞÀ̵å |
179,927 |
ÀÌ¿ÀÅ×Å©´Ð½º |
220,934 |
CJ¿À¼îÇÎ |
151,225 |
¿À½ºÅÛÀÓÇöõÆ® |
205,864 |
»ê¼º¾Ù¿£¿¡½º |
124,191 |
´ÙÀ½Ä«Ä«¿À |
203,254 |
ÆÄÆ®·Ð |
122,624 |
¼¿Æ®¸®¿Â |
151,518 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
165,876 |
-3,504 |
¼±¹°¿¹¼ö±Ý |
73,821 |
568 |
½Å¿ëÀ¶ÀÚ |
54,624 |
87 |
¹Ì¼ö±ÝÀÜ°í |
1,374 |
63 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,093.50 |
1,112.64 |
1,074.36 |
ÀϺ» 100¿£ |
928.15 |
944.39 |
911.91 |
¿µ±¹ 1ÆÄ¿îµå |
1,649.16 |
1,681.32 |
1,617.00 |
EUR 1À¯·Î |
1,239.92 |
1,264.10 |
1,215.74 |
Áß±¹ 1êª |
174.68 |
185.16 |
164.20 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.274 |
-0.022 |
CD 91ÀÏ ±Ý¸® |
2.120 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.048 |
-0.019 |
±Ý1µ·Âä |
183,000 |
3,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö