ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
247.9 |
±â¾ÆÂ÷ |
604.8 |
Çö´ë°Ç¼³ |
125.2 |
»ï¼º¹°»ê |
358.7 |
¿¡½º¿ø |
115.6 |
Çö´ëÂ÷ |
180.0 |
SK C&C |
112.6 |
POSCO |
144.0 |
NAVER |
101.8 |
´ëÇÑÇ×°ø |
99.7 |
SKÇÏÀ̴нº |
85.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
94.0 |
½ÅÇÑÁöÁÖ |
76.1 |
Çö´ëÁ¦Ã¶ |
84.3 |
´ë¿ìÁõ±Ç |
57.4 |
Çö´ë±Û·Îºñ½º |
83.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÅÚ·¹ÄÞ |
187.2 |
»ï¼ºÀüÀÚ |
661.1 |
»ï¼º¹°»ê |
180.0 |
Çö´ëÂ÷ |
481.3 |
KB±ÝÀ¶ |
176.6 |
±â¾ÆÂ÷ |
393.4 |
»ï¼ºSDI |
160.4 |
Çö´ë¸ðºñ½º |
253.7 |
LGÀüÀÚ |
128.4 |
NAVER |
132.6 |
SKÇÏÀ̴нº |
114.8 |
¿¡½º¿ø |
93.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
104.9 |
Çö´ëÂ÷2¿ìB |
81.1 |
Çö´ë±Û·Îºñ½º |
93.9 |
»ï¼º¿¡½ºµð¿¡½º |
80.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
°ÔÀÓºô |
841,322 |
ÈÞ¸Þµñ½º |
1,049,723 |
ÄÄÅõ½º |
822,975 |
CJ¿À¼îÇÎ |
579,366 |
À§¸ÞÀ̵å |
545,313 |
SKCÄÚ¿À·ÕPI |
437,286 |
Å×½º |
513,720 |
±â°¡·¹ÀÎ |
351,427 |
µðƼ¾Ø¾¾ |
509,436 |
CJ E&M |
254,607 |
´ÙÀ½Ä«Ä«¿À |
341,768 |
KGÀ̴Ͻýº |
234,466 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
248,676 |
¹ÙÀ̳ؽº |
207,820 |
¼¿ï¿Á¼Ç |
226,854 |
¿ÀŲ½ºÀüÀÚ |
185,723 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
°ÔÀÓºô |
337,125 |
STS¹ÝµµÃ¼ |
767,227 |
CJ¿À¼îÇÎ |
272,493 |
ÄÄÅõ½º |
547,883 |
µð¿¡ÀÌÄ¡ÇÇÄÚ¸®¾Æ |
166,860 |
À¥Á¨ |
354,668 |
Å×Å©À® |
112,615 |
À§¸ÞÀ̵å |
280,212 |
È޸ƽº |
112,230 |
KGÀ̴Ͻýº |
183,370 |
GSȨ¼îÇÎ |
105,272 |
Àιٵð |
181,510 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
99,144 |
´ÙÀ½Ä«Ä«¿À |
178,408 |
·Î¿£ |
95,381 |
¸ÞµðÅ彺 |
158,559 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
157,291 |
2,309 |
¼±¹°¿¹¼ö±Ý |
73,035 |
-26 |
½Å¿ëÀ¶ÀÚ |
54,263 |
248 |
¹Ì¼ö±ÝÀÜ°í |
1,389 |
67 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,080.90 |
1,099.82 |
1,061.98 |
ÀϺ» 100¿£ |
918.58 |
934.66 |
902.50 |
¿µ±¹ 1ÆÄ¿îµå |
1,622.32 |
1,653.96 |
1,590.68 |
EUR 1À¯·Î |
1,209.20 |
1,232.78 |
1,185.62 |
Áß±¹ 1êª |
172.58 |
182.93 |
162.23 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.322 |
-0.011 |
CD 91ÀÏ ±Ý¸® |
2.130 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.110 |
-0.015 |
±Ý1µ·Âä |
182,000 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö