ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
457.5 |
»ï¼º¹°»ê |
420.3 |
SKÀ̳뺣ÀÌ¼Ç |
198.8 |
´ë¸²»ê¾÷ |
400.1 |
»ï¼ºSDI |
190.9 |
±â¾ÆÂ÷ |
375.3 |
Á¦ÀϸðÁ÷ |
153.9 |
Çö´ëÂ÷ |
260.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
99.2 |
KT |
181.5 |
Çö´ë°Ç¼³ |
96.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
140.0 |
´ë¿ìÁ¶¼±Çؾç |
94.1 |
Çö´ëÁß°ø¾÷ |
115.2 |
»ï¼ºÁõ±Ç |
84.7 |
LGÈÇÐ |
108.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
305.0 |
»ï¼ºÀüÀÚ |
560.4 |
KT |
243.4 |
Çö´ë¸ðºñ½º |
397.4 |
SKÅÚ·¹ÄÞ |
208.3 |
±â¾ÆÂ÷ |
228.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
181.7 |
´ë¿ìÁ¶¼±Çؾç |
101.7 |
SKÇÏÀ̴нº |
180.0 |
Çö´ëÀ§¾Æ |
82.0 |
Çѱ¹Àü·Â |
176.1 |
Çö´ë°Ç¼³ |
79.2 |
»ï¼º¹°»ê |
157.2 |
»ï¼ºÀüÀÚ¿ì |
78.8 |
»ï¼º¿¡½ºµð¿¡½º |
155.5 |
POSCO |
74.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
2,460,273 |
CJ¿À¼îÇÎ |
597,708 |
°ÔÀÓºô |
2,158,008 |
µ¥ºê½Ã½ºÅÍÁî |
282,081 |
ÄÄÅõ½º |
1,063,075 |
ÇÏÀ̷δР|
176,178 |
¸ÞµðÅ彺 |
606,923 |
ÈÞ¸Þµñ½º |
159,219 |
À§¸ÞÀ̵å |
582,688 |
GSȨ¼îÇÎ |
152,619 |
¼¿ï¹ÝµµÃ¼ |
370,293 |
¹ÙÀÌ¿À½ÎÀÎ |
119,530 |
¼Öºê·¹ÀÎ |
364,663 |
·¦Áö³ë¹Í½º |
114,839 |
ÆÄÆ®·Ð |
278,363 |
½Ç¸®ÄÜ¿÷½º |
113,589 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
567,480 |
¼Öºê·¹ÀÎ |
272,885 |
ÆĶó´ÙÀ̽º |
408,240 |
CJ E&M |
220,640 |
ÄÄÅõ½º |
341,851 |
¸ÞµðÅ彺 |
169,708 |
¼¿Æ®¸®¿Â |
274,015 |
´Ù³¯ |
160,104 |
ÆÄÆ®·Ð |
179,301 |
»ê¼º¾Ù¿£¿¡½º |
142,234 |
GSȨ¼îÇÎ |
167,302 |
³»Ãò·²¿£µµÅØ |
137,583 |
°ÔÀÓºô |
159,187 |
¿À½ºÅÛÀÓÇöõÆ® |
118,251 |
µð¿£¿¡ÇÁ |
138,812 |
¼º¿ìÇÏÀÌÅØ |
100,308 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
154,982 |
-280 |
¼±¹°¿¹¼ö±Ý |
73,061 |
-35 |
½Å¿ëÀ¶ÀÚ |
54,015 |
295 |
¹Ì¼ö±ÝÀÜ°í |
1,322 |
-159 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,084.10 |
1,103.07 |
1,065.13 |
ÀϺ» 100¿£ |
915.70 |
931.72 |
899.68 |
¿µ±¹ 1ÆÄ¿îµå |
1,625.18 |
1,656.87 |
1,593.49 |
EUR 1À¯·Î |
1,227.58 |
1,251.52 |
1,203.64 |
Áß±¹ 1êª |
173.92 |
184.36 |
163.48 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.333 |
-0.044 |
CD 91ÀÏ ±Ý¸® |
2.130 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.125 |
-0.050 |
±Ý1µ·Âä |
183,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö