ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
750,072 |
ÄÄÅõ½º |
475,241 |
Åäºñ½º |
248,237 |
CJ E&M |
413,939 |
º¸¼ºÆÄ¿öÅØ |
246,500 |
°ÔÀÓºô |
250,909 |
½Ç¸®ÄÜ¿÷½º |
167,151 |
¿À½ºÅÛÀÓÇöõÆ® |
158,228 |
CJ¿À¼îÇÎ |
166,144 |
¼Öºê·¹ÀÎ |
135,715 |
ÀÌ¿ÀÅ×Å©´Ð½º |
141,219 |
³×¿ÀÀ§Áî°ÔÀÓÁî |
132,729 |
¹Ìµð¾îÇ÷º½º |
129,693 |
À¥Á¨ |
116,648 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
841.8 |
Çö´ëÂ÷ |
551.4 |
´ë¿ìÁ¶¼±Çؾç |
192.8 |
±â¾ÆÂ÷ |
368.2 |
SKÀ̳뺣ÀÌ¼Ç |
140.4 |
SKÇÏÀ̴нº |
270.5 |
S-Oil |
121.8 |
KT |
176.4 |
LGÇÏ¿ì½Ã½º |
97.6 |
Çö´ëÀ§¾Æ |
141.8 |
»ï¼ºÁõ±Ç |
85.7 |
ÇÑÀü±â¼ú |
119.1 |
Á¦ÀϸðÁ÷ |
69.9 |
´ë¿ìÁõ±Ç |
104.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
389.6 |
»ï¼ºÀüÀÚ |
1,438.6 |
LGÈÇÐ |
238.7 |
SKÇÏÀ̴нº |
152.4 |
LGÀüÀÚ |
208.7 |
Á¦ÀϸðÁ÷ |
102.2 |
POSCO |
128.5 |
LGÇÏ¿ì½Ã½º |
67.4 |
Çö´ëÂ÷ |
126.6 |
GS°Ç¼³ |
60.8 |
SKÀ̳뺣ÀÌ¼Ç |
94.9 |
Çѱ¹Å¸À̾î |
58.3 |
·Ôµ¥ÄɹÌÄ® |
88.0 |
LGµð½ºÇ÷¹ÀÌ |
56.1 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
155,262 |
3,778 |
¼±¹°¿¹¼ö±Ý |
73,096 |
-644 |
½Å¿ëÀ¶ÀÚ |
53,720 |
129 |
¹Ì¼ö±ÝÀÜ°í |
1,481 |
-25 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,084.90 |
1,103.89 |
1,065.91 |
ÀϺ» 100¿£ |
917.74 |
933.80 |
901.68 |
¿µ±¹ 1ÆÄ¿îµå |
1,641.46 |
1,673.47 |
1,609.45 |
EUR 1À¯·Î |
1,257.34 |
1,281.86 |
1,232.82 |
Áß±¹ 1êª |
174.50 |
184.97 |
164.03 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾×ÅäÁî¼ÒÇÁÆ® |
249,624 |
´ÙÀ½Ä«Ä«¿À |
931,457 |
¿¢¼¼½º¹ÙÀÌ¿À |
214,426 |
°ÔÀÓºô |
820,631 |
¼¿ï¹ÝµµÃ¼ |
213,655 |
CJ¿À¼îÇÎ |
506,862 |
À§¸ÞÀ̵å |
200,331 |
¸ÞµðÅ彺 |
447,393 |
»ê¼º¾Ù¿£¿¡½º |
189,916 |
NEW |
431,728 |
¼Öºê·¹ÀÎ |
171,886 |
KGÀ̴Ͻýº |
288,856 |
¸®È¨Äíþ |
163,832 |
ÀÌ¿ÀÅ×Å©´Ð½º |
285,912 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.377 |
0.016 |
CD 91ÀÏ ±Ý¸® |
2.130 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.175 |
0.027 |
±Ý1µ·Âä |
183,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö