ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÇÑÁøÄ® |
784.9 |
Çѱ¹Àü·Â |
208.3 |
»ï¼º¿¡½ºµð¿¡½º |
243.1 |
Á¦ÀϸðÁ÷ |
112.9 |
Çö´ëÂ÷ |
183.6 |
½ÅÇÑÁöÁÖ |
51.8 |
»ï¼ºÀüÀÚ |
179.9 |
´ë¿ìÁõ±Ç |
49.2 |
NAVER |
102.2 |
±â¾ÆÂ÷ |
49.2 |
SKÀ̳뺣ÀÌ¼Ç |
97.2 |
LGÈÇÐ |
40.6 |
Çö´ë¸ðºñ½º |
72.4 |
»ï¼º¹°»ê |
39.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
424.5 |
»ï¼ºÀüÀÚ |
537.1 |
S-Oil |
89.1 |
Á¦ÀϸðÁ÷ |
408.0 |
»ï¼ºÀü±â |
74.6 |
»ï¼º¿¡½ºµð¿¡½º |
242.6 |
Çѹ̾àÇ° |
69.2 |
Çö´ëÂ÷ |
207.3 |
SKÀ̳뺣ÀÌ¼Ç |
68.7 |
ÆÒ¿À¼Ç |
133.2 |
»ï¼ºSDI |
63.6 |
SK C&C |
87.4 |
OCI |
57.1 |
Çö´ë¸ðºñ½º |
73.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
359,267 |
À¥Á¨ |
322,268 |
°ÔÀÓºô |
316,401 |
ÆÄƼ°ÔÀÓÁî |
271,818 |
ÆĶó´ÙÀ̽º |
257,133 |
Àιٵð |
96,088 |
SKºê·Îµå¹êµå |
237,745 |
¾ÆÀ̼¾½º |
93,461 |
ÄÄÅõ½º |
227,848 |
¹ÙÀ̳ؽº |
82,724 |
ÀÌ¿ÀÅ×Å©´Ð½º |
221,991 |
ºä¿÷½º |
80,408 |
ºí·çÄÞ |
166,642 |
µ¥ºê½Ã½ºÅÍÁî |
76,248 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
193,511 |
ÀÎÅ×±×·¹ÀÌƼµå¿¡³ÊÁö |
471,123 |
ºä¿÷½º |
147,152 |
°ÔÀÓºô |
352,331 |
ÆĶó´ÙÀ̽º |
135,874 |
¼±µ¥ÀÌÅäÁî |
203,446 |
Å׶󼼹ÌÄÜ |
124,521 |
´ÙÀ½Ä«Ä«¿À |
192,935 |
¾×ÅäÁî¼ÒÇÁÆ® |
116,933 |
³×¿ÀÀ§Áî°ÔÀÓÁî |
162,920 |
ÆÄÆ®·Ð |
111,394 |
³ªÀ̽ºÁ¤º¸Åë½Å |
162,259 |
¾ÆÀ̼¾½º |
85,448 |
KGÀ̴Ͻýº |
149,175 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
161,283 |
-3,429 |
¼±¹°¿¹¼ö±Ý |
71,939 |
503 |
½Å¿ëÀ¶ÀÚ |
51,716 |
-308 |
¹Ì¼ö±ÝÀÜ°í |
1,177 |
-72 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,096.20 |
1,115.38 |
1,077.02 |
ÀϺ» 100¿£ |
917.17 |
933.22 |
901.12 |
¿µ±¹ 1ÆÄ¿îµå |
1,715.12 |
1,745.13 |
1,685.11 |
EUR 1À¯·Î |
1,342.24 |
1,365.73 |
1,318.75 |
Áß±¹ 1êª |
176.18 |
186.75 |
165.61 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.472 |
-0.022 |
CD 91ÀÏ ±Ý¸® |
2.130 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.338 |
-0.034 |
±Ý1µ·Âä |
171,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö