ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Á¦ÀϸðÁ÷ |
4,004.1 |
»ï¼º¹°»ê |
207.7 |
»ï¼º¿¡½ºµð¿¡½º |
265.2 |
LGÀüÀÚ |
118.8 |
»ï¼ºÀüÀÚ |
144.9 |
Çö´ë¸ðºñ½º |
82.1 |
Çö´ëÂ÷2¿ìB |
94.4 |
±â¾ÆÂ÷ |
78.4 |
SKÅÚ·¹ÄÞ |
72.4 |
LGµð½ºÇ÷¹ÀÌ |
54.2 |
S-Oil |
59.9 |
»ï¼ºSDI |
47.7 |
´ë»ó |
57.6 |
Çö´ëÂ÷ |
44.2 |
¿£¾¾¼ÒÇÁÆ® |
57.0 |
GKL |
38.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
221.7 |
Á¦ÀϸðÁ÷ |
4,494.3 |
»ï¼ºÁß°ø¾÷ |
164.4 |
»ï¼ºÀüÀÚ |
870.8 |
»ï¼º¹°»ê |
161.4 |
Çö´ëÂ÷ |
372.2 |
Çѱ¹Àü·Â |
104.8 |
»ï¼º¿¡½ºµð¿¡½º |
317.8 |
Çö´ë¸ðºñ½º |
84.1 |
Çö´ëÂ÷2¿ìB |
102.2 |
´ëÇÑÇ×°ø |
81.3 |
°í·Á¾Æ¿¬ |
88.3 |
LGÈÇÐ |
77.0 |
KCC |
66.2 |
»ï¼º»ý¸í |
74.4 |
´ë»ó |
64.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
666,186 |
¾ÆÀ̼¾½º |
216,193 |
´ÙÀ½Ä«Ä«¿À |
554,187 |
ÆÄÀÌ¿À¸µÅ© |
177,808 |
°ÔÀÓºô |
441,147 |
SKCÄÚ¿À·ÕPI |
154,979 |
ÀÌ¿ÀÅ×Å©´Ð½º |
210,204 |
GSȨ¼îÇÎ |
138,677 |
»ê¼º¾Ù¿£¿¡½º |
209,225 |
ºä¿÷½º |
135,286 |
¸ðµÎÅõ¾î |
148,510 |
³ª³ë½Å¼ÒÀç |
132,031 |
¾×ÅäÁî¼ÒÇÁÆ® |
140,150 |
Çѱ¹»çÀ̹ö°áÁ¦ |
127,312 |
µðƼ¾Ø¾¾ |
104,344 |
»ïõ´çÁ¦¾à |
108,199 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
852,327 |
ÆĶó´ÙÀ̽º |
544,255 |
¾ÆÀ̼¾½º |
221,646 |
°ÔÀÓºô |
303,058 |
½Ç¸®ÄÜ¿÷½º |
177,582 |
³ì½ÊÀÚ¼¿ |
212,827 |
GSȨ¼îÇÎ |
132,437 |
»ïõ´çÁ¦¾à |
199,785 |
³×¿ÀÀ§Áî°ÔÀÓÁî |
129,810 |
¼¿Æ®¸®¿Â |
159,248 |
Á¶À̸ƽº |
125,984 |
CJ E&M |
152,019 |
ÀÌ¿ÀÅ×Å©´Ð½º |
119,532 |
ÄÄÅõ½º |
129,459 |
ÀÎÅÍÆÄÅ©INT |
103,020 |
³Ø½¼ÁöƼ |
128,736 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
173,546 |
-576 |
¼±¹°¿¹¼ö±Ý |
70,925 |
-227 |
½Å¿ëÀ¶ÀÚ |
52,010 |
-80 |
¹Ì¼ö±ÝÀÜ°í |
1,177 |
-155 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,101.50 |
1,120.78 |
1,082.22 |
ÀϺ» 100¿£ |
929.70 |
945.97 |
913.43 |
¿µ±¹ 1ÆÄ¿îµå |
1,717.24 |
1,747.29 |
1,687.19 |
EUR 1À¯·Î |
1,359.70 |
1,383.49 |
1,335.91 |
Áß±¹ 1êª |
177.14 |
187.77 |
166.51 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.498 |
0.014 |
CD 91ÀÏ ±Ý¸® |
2.130 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.382 |
0.025 |
±Ý1µ·Âä |
171,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö