ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
°ÔÀÓºô |
491,514 |
´ÙÀ½Ä«Ä«¿À |
292,658 |
¼¿Æ®¸®¿Â |
293,953 |
¼±µ¥ÀÌÅäÁî |
282,303 |
ÀÌ¿ÀÅ×Å©´Ð½º |
282,033 |
CJ E&M |
203,298 |
ÄÄÅõ½º |
248,237 |
Â÷À̳ª±×·¹ÀÌÆ® |
155,914 |
¸ÞµðÅ彺 |
173,851 |
ÀÎÅ×±×·¹ÀÌƼµå¿¡³ÊÁö |
123,860 |
Åäºñ½º |
97,382 |
¼º¿ìÇÏÀÌÅØ |
120,221 |
Á¶À̸ƽº |
96,057 |
ÆĶó´ÙÀ̽º |
112,815 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
626.2 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
55.2 |
ÇÑÀü±â¼ú |
446.8 |
Çö´ëÁß°ø¾÷ |
48.6 |
Çѱ¹Àü·Â |
210.5 |
´ë¿ìÁõ±Ç |
44.4 |
NAVER |
205.0 |
ÄíÄíÀüÀÚ |
42.7 |
SKÀ̳뺣ÀÌ¼Ç |
142.5 |
·Ôµ¥¼îÇÎ |
35.8 |
Çö´ëÂ÷ |
114.8 |
SK |
34.8 |
LGÈÇÐ |
113.3 |
KB±ÝÀ¶ |
34.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÇÑÀü±â¼ú |
375.4 |
Çѱ¹Àü·Â |
1,337.9 |
´ëÇÑÇ×°ø |
79.8 |
»ï¼ºÀüÀÚ |
1,253.1 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
72.4 |
POSCO |
271.5 |
KB±ÝÀ¶ |
52.3 |
½ÅÇÑÁöÁÖ |
207.5 |
¾Æ½Ã¾Æ³ªÇ×°ø |
49.6 |
Çö´ëÂ÷ |
206.6 |
S-Oil |
48.6 |
»ï¼ºÀüÀÚ¿ì |
147.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
43.5 |
»ï¼º»ý¸í |
141.5 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
171,231 |
16,451 |
¼±¹°¿¹¼ö±Ý |
70,747 |
1,825 |
½Å¿ëÀ¶ÀÚ |
52,314 |
163 |
¹Ì¼ö±ÝÀÜ°í |
1,504 |
79 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,086.70 |
1,105.72 |
1,067.68 |
ÀϺ» 100¿£ |
927.18 |
943.41 |
910.95 |
¿µ±¹ 1ÆÄ¿îµå |
1,701.66 |
1,731.44 |
1,671.88 |
EUR 1À¯·Î |
1,354.19 |
1,377.89 |
1,330.49 |
Áß±¹ 1êª |
175.30 |
185.82 |
164.78 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
711,236 |
°ÔÀÓºô |
646,916 |
´ÙÀ½Ä«Ä«¿À |
420,771 |
·¦Áö³ë¹Í½º |
348,768 |
ÀÌ¿ÀÅ×Å©´Ð½º |
206,881 |
¿¡À̵ðÅ×Å©³î·ÎÁö |
264,824 |
ÆĶó´ÙÀ̽º |
160,320 |
Á¶À̸ƽº |
235,543 |
Àιٵð |
101,694 |
¸ÞµðÅ彺 |
164,862 |
ÀÌÁö¹ÙÀÌ¿À |
97,036 |
´Ù»ê³×Æ®¿÷½º |
134,899 |
°ñÇÁÁ¸ |
74,754 |
À§¸ÞÀ̵å |
131,733 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.449 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
2.130 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.324 |
-0.011 |
±Ý1µ·Âä |
170,000 |
-5,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö