ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
760,811 |
ÆĶó´ÙÀ̽º |
529,374 |
´ÙÀ½Ä«Ä«¿À |
628,945 |
°ÔÀÓºô |
325,338 |
CJ¿À¼îÇÎ |
228,381 |
¿¢¼¼½º¹ÙÀÌ¿À |
194,566 |
µðÁöƲÁ¶¼± |
170,370 |
¼Öºê·¹ÀÎ |
139,926 |
¼¿Æ®¸®¿Â |
167,302 |
·Î¿£ |
105,594 |
Å×Å©À® |
152,002 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
100,452 |
¸ÞµðÅ彺 |
139,930 |
»ïȳ×Æ®¿÷½º |
98,156 |
Åäºñ½º |
132,416 |
Çѱ¹Á¤º¸Åë½Å |
95,655 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥ÄɹÌÄ® |
257.2 |
Çѱ¹Àü·Â |
167.8 |
Çö´ëÁß°ø¾÷ |
200.8 |
¤§SKÇÏÀ̴нº |
136.0 |
LGµð½ºÇ÷¹ÀÌ |
179.6 |
Çö´ë±Û·Îºñ½º |
106.2 |
»ï¼ºÀüÀÚ |
156.5 |
Çö´ë¸ðºñ½º |
95.9 |
LGÀüÀÚ |
132.8 |
NAVER |
80.2 |
LGÈÇÐ |
130.3 |
Çö´ëÂ÷ |
79.9 |
SKÀ̳뺣ÀÌ¼Ç |
94.6 |
GS°Ç¼³ |
77.0 |
LGÀ̳ëÅØ |
88.3 |
È£ÅڽŶó |
72.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¿¡½ºµð¿¡½º |
1,045.8 |
KCC |
370.9 |
Çѱ¹Àü·Â |
172.5 |
Çö´ëÂ÷ |
357.4 |
Çö´ë¸ðºñ½º |
107.6 |
ÇÑÁøÄ® |
96.9 |
LG»ýÈ°°Ç° |
73.4 |
SKÀ̳뺣ÀÌ¼Ç |
96.8 |
LGÈÇÐ |
61.3 |
»ï¼º¹°»ê |
92.6 |
´ëÇÑÇ×°ø |
52.3 |
POSCO |
90.4 |
LGÀüÀÚ |
49.7 |
LGµð½ºÇ÷¹ÀÌ |
73.3 |
KT |
48.4 |
Çö´ëÀ§¾Æ |
54.3 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
159,787 |
7,220 |
¼±¹°¿¹¼ö±Ý |
83,339 |
-1,201 |
½Å¿ëÀ¶ÀÚ |
51,218 |
-345 |
¹Ì¼ö±ÝÀÜ°í |
1,190 |
-208 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,113.80 |
1,133.29 |
1,094.31 |
ÀϺ» 100¿£ |
944.86 |
961.40 |
928.32 |
¿µ±¹ 1ÆÄ¿îµå |
1,747.66 |
1,778.24 |
1,717.08 |
EUR 1À¯·Î |
1,397.70 |
1,422.16 |
1,373.24 |
Áß±¹ 1êª |
181.89 |
192.80 |
170.98 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
522,421 |
ÆÄƼ°ÔÀÓÁî |
833,532 |
´ÙÀ½Ä«Ä«¿À |
516,308 |
ÀÌ¿ÀÅ×Å©´Ð½º |
285,437 |
·Î¿£ |
381,033 |
CJ¿À¼îÇÎ |
252,276 |
ÆÄÆ®·Ð |
354,412 |
¼¿Æ®¸®¿Â |
228,727 |
ÆĶó´ÙÀ̽º |
345,415 |
¾¾Á¨ |
208,474 |
°ÔÀÓºô |
305,506 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
183,359 |
¸ðµÎÅõ¾î |
206,004 |
È޿½º |
161,792 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.479 |
0.004 |
CD 91ÀÏ ±Ý¸® |
2.140 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.350 |
0.005 |
±Ý1µ·Âä |
173,500 |
1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö