ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
1,691,690 |
ÄÄÅõ½º |
911,524 |
樬 |
192,181 |
³»Ãò·²¿£µµÅØ |
492,731 |
¸ÞµðÅ彺 |
185,897 |
ÆĶó´ÙÀ̽º |
273,224 |
ÀÌ¿ÀÅ×Å©´Ð½º |
159,379 |
¼¿Æ®¸®¿Â |
273,090 |
GSȨ¼îÇÎ |
122,934 |
°ñÇÁÁ¸ |
236,649 |
ºä¿÷½º |
104,850 |
Àιٵð |
210,142 |
Çϳª¸¶ÀÌÅ©·Ð |
102,095 |
¹ÙÅØ |
187,627 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
647.4 |
»ï¼º¿¡½ºµð¿¡½º |
857.7 |
SKÀ̳뺣ÀÌ¼Ç |
624.4 |
ÇѶóºñ½ºÅ׿°øÁ¶ |
609.8 |
S-Oil |
414.1 |
NAVER |
545.2 |
·Ôµ¥ÄɹÌÄ® |
342.5 |
Çѱ¹Àü·Â |
492.0 |
Çö´ëÁß°ø¾÷ |
306.4 |
LG»ýÈ°°Ç° |
194.0 |
´ë¿ìÁ¶¼±Çؾç |
284.3 |
»ï¼º»ý¸í |
177.9 |
»ï¼ºÀüÀÚ |
273.4 |
SK C&C |
141.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¿¡½ºµð¿¡½º |
1,547.2 |
»ï¼ºÀüÀÚ |
356.9 |
ÇѶóºñ½ºÅ׿°øÁ¶ |
489.4 |
POSCO |
244.0 |
Çö´ëÂ÷ |
274.3 |
SK C&C |
105.7 |
SKÇÏÀ̴нº |
199.1 |
±â¾ÆÂ÷ |
85.1 |
LG»ýÈ°°Ç° |
194.4 |
Çö´ëÂ÷2¿ìB |
77.3 |
Çö´ë¸ðºñ½º |
188.2 |
»ï¼º¹°»ê |
66.6 |
NAVER |
152.5 |
OCI |
65.9 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
151,954 |
-7,833 |
¼±¹°¿¹¼ö±Ý |
81,777 |
-1,562 |
½Å¿ëÀ¶ÀÚ |
51,359 |
141 |
¹Ì¼ö±ÝÀÜ°í |
1,140 |
-50 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,112.30 |
1,131.77 |
1,092.83 |
ÀϺ» 100¿£ |
942.86 |
959.36 |
926.36 |
¿µ±¹ 1ÆÄ¿îµå |
1,742.25 |
1,772.74 |
1,711.76 |
EUR 1À¯·Î |
1,379.02 |
1,403.15 |
1,354.89 |
Áß±¹ 1êª |
181.26 |
192.14 |
170.38 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÄÆ®·Ð |
376,782 |
´ÙÀ½Ä«Ä«¿À |
849,987 |
ÀÌÅ×Å©°Ç¼³ |
376,634 |
ÀÎÅÍÆÄÅ©INT |
702,160 |
ÆĶó´ÙÀ̽º |
352,969 |
¾¾Á¨ |
573,685 |
¼¿ï¹ÝµµÃ¼ |
286,782 |
ÆÄƼ°ÔÀÓÁî |
365,148 |
ÄÄÅõ½º |
229,279 |
ÅÚÄÜ |
355,208 |
ÀÌÁö¹ÙÀÌ¿À |
184,660 |
ÀÌ¿ÀÅ×Å©´Ð½º |
297,155 |
°ñÇÁÁ¸ |
166,755 |
¸ÞµðÅ彺 |
234,707 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.438 |
-0.041 |
CD 91ÀÏ ±Ý¸® |
2.140 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.305 |
-0.045 |
±Ý1µ·Âä |
174,000 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö