ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ¿ì |
237.0 |
»ï¼ºÀüÀÚ |
849.3 |
NAVER |
212.1 |
LGÀ̳ëÅØ |
497.1 |
½ÅÇÑÁöÁÖ |
136.9 |
GS°Ç¼³ |
236.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
120.4 |
Çö´ë¹ÌÆ÷Á¶¼± |
166.7 |
LGÇÏ¿ì½Ã½º |
86.4 |
LGµð½ºÇ÷¹ÀÌ |
109.6 |
Çö´ëÂ÷2¿ìB |
84.4 |
Çö´ëÂ÷ |
103.2 |
»ï¼º»ý¸í |
76.4 |
SKÇÏÀ̴нº |
98.0 |
Á¦Àϱâȹ |
69.1 |
»ï¼ºÁß°ø¾÷ |
95.7 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³Ø½¼ÁöƼ |
483,202 |
´ÙÀ½ |
1,805,075 |
¼¿Æ®¸®¿Â |
262,508 |
¼¿ï¹ÝµµÃ¼ |
816,752 |
°ÔÀÓºô |
203,594 |
´ëÇÑ´ºÆÊ |
242,085 |
ÀÌ¿ÀÅ×Å©´Ð½º |
158,156 |
Çѱ¹Á¤º¸Åë½Å |
152,595 |
Åäºñ½º |
146,476 |
ÆÄÆ®·Ð |
148,484 |
½ì¹ÙÀÌ¿ÀÅØ |
126,733 |
ÄÄÅõ½º |
134,324 |
Àιٵð |
120,790 |
¸®È¨Äíþ |
133,862 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
173,310 |
21,504 |
¼±¹°¿¹¼ö±Ý |
87,500 |
1,134 |
½Å¿ëÀ¶ÀÚ |
51,897 |
126 |
¹Ì¼ö±ÝÀÜ°í |
1,220 |
-131 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,066.6 |
NAVER |
781.4 |
SKÇÏÀ̴нº |
512.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
153.7 |
KB±ÝÀ¶ |
213.3 |
Çö´ë°Ç¼³ |
151.1 |
Çѱ¹Å¸À̾î |
108.4 |
´ë¿ìÁ¶¼±Çؾç |
139.0 |
Çö´ë¸ðºñ½º |
103.6 |
»ï¼ºÀüÀÚ¿ì |
137.9 |
»ï¼ºÀü±â |
76.2 |
SKÀ̳뺣ÀÌ¼Ç |
109.3 |
GS°Ç¼³ |
74.2 |
Çö´ëÁß°ø¾÷ |
104.9 |
LGµð½ºÇ÷¹ÀÌ |
59.2 |
½ÅÇÑÁöÁÖ |
98.8 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,055.50 |
1,073.97 |
1,037.03 |
ÀϺ» 100¿£ |
967.50 |
984.43 |
950.57 |
¿µ±¹ 1ÆÄ¿îµå |
1,686.06 |
1,715.57 |
1,656.55 |
EUR 1À¯·Î |
1,329.77 |
1,353.04 |
1,306.50 |
Áß±¹ 1êª |
172.62 |
182.98 |
162.26 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KH¹ÙÅØ |
485,233 |
ÆĶó´ÙÀ̽º |
388,938 |
ÀÌ¿ÀÅ×Å©´Ð½º |
184,649 |
½ì¹ÙÀÌ¿ÀÅØ |
263,579 |
¸ÞµðÅ彺 |
182,024 |
MPK |
262,983 |
¿À½ºÅÛÀÓÇöõÆ® |
178,599 |
Å׶ó¼À |
262,642 |
OCI¸ÓƼ¸®¾óÁî |
123,283 |
¿¡½º¿¥ |
187,965 |
À¥Á¨ |
122,788 |
³»Ãò·²¿£µµÅØ |
141,958 |
ÄÄÅõ½º |
115,300 |
¼¿ï¹ÝµµÃ¼ |
127,863 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.532 |
-0.014 |
CD 91ÀÏ ±Ý¸® |
2.140 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.345 |
-0.022 |
±Ý1µ·Âä |
167,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö