ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
368.7 |
¿ì¸®±ÝÀ¶ |
269.0 |
SKÀ̳뺣ÀÌ¼Ç |
268.2 |
LGÀ̳ëÅØ |
133.5 |
½ÅÇÑÁöÁÖ |
267.1 |
GS°Ç¼³ |
108.9 |
·Ôµ¥ÄɹÌÄ® |
264.5 |
Çѱ¹Àü·Â |
82.2 |
´ë¿ìÁ¶¼±Çؾç |
260.8 |
¾ÆÀ̸¶ÄÏÄÚ¸®¾Æ |
76.3 |
LGÈÇÐ |
233.5 |
LGÀ¯Ç÷¯½º |
67.8 |
Çö´ëÁß°ø¾÷ |
182.7 |
»ï¼ºÀüÀÚ¿ì |
66.2 |
KCC |
119.0 |
ÇÑÀüKPS |
64.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
420.8 |
Çö´ëÁß°ø¾÷ |
281.5 |
KB±ÝÀ¶ |
253.7 |
NAVER |
265.0 |
LGÈÇÐ |
208.7 |
Çö´ë¸ðºñ½º |
126.1 |
POSCO |
156.2 |
Çö´ëÂ÷ |
117.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
144.9 |
LG»ýÈ°°Ç° |
111.7 |
»ï¼ºÀüÀÚ¿ì |
138.1 |
Çö´ëÂ÷2¿ìB |
102.8 |
»ï¼ºÀüÀÚ |
137.6 |
±â¾ÆÂ÷ |
101.5 |
»ï¼º¹°»ê |
123.3 |
ÄÚ¿þÀÌ |
94.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
714,597 |
SKºê·Îµå¹êµå |
368,431 |
ÄÄÅõ½º |
440,577 |
¼¿Æ®¸®¿Â |
351,420 |
ÆĶó´ÙÀ̽º |
346,520 |
¹ÙÀ̷θ޵å |
323,135 |
Çѱ¹»çÀ̹ö°áÁ¦ |
274,207 |
½ì¹ÙÀÌ¿ÀÅØ |
291,376 |
Â÷¹ÙÀÌ¿ÀÅØ |
219,469 |
ÀÎÅÍÆÄÅ© |
234,215 |
¿øÀÍIPS |
185,585 |
¿¡½º¿¥ |
203,324 |
CJÇÁ·¹½Ã¿þÀÌ |
163,149 |
½Ç¸®ÄÜ¿÷½º |
191,581 |
CJ¿À¼îÇÎ |
155,101 |
ÄÚ½º¿Â |
180,218 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
266,334 |
´ÙÀ½ |
1,149,550 |
¿¢¼¼½º¹ÙÀÌ¿À |
129,880 |
¾Æ³ªÆнº |
732,495 |
Åäºñ½º |
128,233 |
ÄÄÅõ½º |
354,167 |
¹ÙÀ̳ؽº |
122,795 |
ÆĶó´ÙÀ̽º |
332,558 |
Å׶󼼹ÌÄÜ |
117,464 |
½ì¹ÙÀÌ¿ÀÅØ |
283,643 |
¸ÞµðÅ彺 |
112,164 |
°ÔÀÓºô |
203,806 |
¾ÆÀ̼¾½º |
103,208 |
»ïõ´çÁ¦¾à |
192,224 |
Çѱ¹Á¤º¸Åë½Å |
97,493 |
¼±µ¥ÀÌÅäÁî |
176,130 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
151,806 |
630 |
¼±¹°¿¹¼ö±Ý |
86,366 |
-139 |
½Å¿ëÀ¶ÀÚ |
51,771 |
0 |
¹Ì¼ö±ÝÀÜ°í |
1,351 |
-88 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,047.30 |
1,065.63 |
1,028.97 |
ÀϺ» 100¿£ |
968.69 |
985.64 |
951.74 |
¿µ±¹ 1ÆÄ¿îµå |
1,690.24 |
1,719.82 |
1,660.66 |
EUR 1À¯·Î |
1,334.16 |
1,357.51 |
1,310.81 |
Áß±¹ 1êª |
171.41 |
181.69 |
161.13 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.546 |
-0.008 |
CD 91ÀÏ ±Ý¸® |
2.140 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.367 |
-0.015 |
±Ý1µ·Âä |
167,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö