ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
1,151,990 |
¹ÙÀÌ¿À·£µå |
443,516 |
CJ E&M |
315,210 |
ÀÌ¿ÀÅ×Å©´Ð½º |
403,372 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
281,568 |
¿À½ºÅÛÀÓÇöõÆ® |
212,512 |
¼¿Æ®¸®¿Â |
142,797 |
ÇÇ¿¡½ºÄÉÀÌ |
173,216 |
¹ÙÀ̳ؽº |
121,599 |
¸ÞÁö¿Â |
159,273 |
µðÁöƲÁ¶¼± |
114,069 |
ÆĶó´ÙÀ̽º |
145,693 |
·çÆ®·Î´Ð |
108,730 |
¸ÞµðÅ彺 |
138,944 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
4,379.1 |
Çö´ë°Ç¼³ |
280.1 |
Çö´ëÂ÷2¿ìB |
275.7 |
»ï¼ºÀüÀÚ |
269.3 |
LGµð½ºÇ÷¹ÀÌ |
169.8 |
GS°Ç¼³ |
237.1 |
Çö´ë¸ðºñ½º |
169.6 |
LGÀ̳ëÅØ |
173.7 |
ÇÑÈ»ý¸í |
117.9 |
Á¦Àϱâȹ |
141.6 |
ÇÑÈÄɹÌÄ® |
110.6 |
LGÈÇÐ |
113.6 |
»ï¼ºÈÀç |
106.0 |
Çö´ëÁ¦Ã¶ |
107.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
4,069.6 |
Çö´ëÂ÷2¿ìB |
255.6 |
»ï¼ºÀüÀÚ |
558.7 |
LGÈÇÐ |
132.1 |
Çö´ëÂ÷ |
237.2 |
Çö´ë¸ðºñ½º |
128.2 |
ÄÚ¿þÀÌ |
148.8 |
KT&G |
123.5 |
±â¾ÆÂ÷ |
134.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
122.7 |
SKÇÏÀ̴нº |
127.1 |
SKÅÚ·¹ÄÞ |
122.1 |
Çö´ë°Ç¼³ |
63.5 |
ÇÑÈÄɹÌÄ® |
117.7 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
148,220 |
-512 |
¼±¹°¿¹¼ö±Ý |
85,820 |
-214 |
½Å¿ëÀ¶ÀÚ |
51,693 |
59 |
¹Ì¼ö±ÝÀÜ°í |
1,595 |
348 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,057.50 |
1,076.01 |
1,038.99 |
ÀϺ» 100¿£ |
979.44 |
996.58 |
962.30 |
¿µ±¹ 1ÆÄ¿îµå |
1,696.18 |
1,725.86 |
1,666.50 |
EUR 1À¯·Î |
1,338.26 |
1,361.68 |
1,314.84 |
Áß±¹ 1êª |
172.80 |
183.17 |
162.43 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
538,522 |
¼¿ï¹ÝµµÃ¼ |
456,523 |
ÄÄÅõ½º |
393,577 |
Á¶À̸ƽº |
288,342 |
ÀÌ¿ÀÅ×Å©´Ð½º |
323,525 |
½ì¹ÙÀÌ¿ÀÅØ |
278,351 |
°ÔÀÓºô |
243,553 |
·ç¸à½º |
262,813 |
·Î¸¸¼Õ |
221,543 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
259,744 |
¾ÆÇÁ¸®Ä«TV |
168,603 |
CJ E&M |
256,030 |
¾ÆÀ̼¾½º |
161,811 |
ÀÎÅÍÆÄÅ©INT |
251,384 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.549 |
-0.016 |
CD 91ÀÏ ±Ý¸® |
2.140 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.370 |
-0.020 |
±Ý1µ·Âä |
170,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö