ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
840,422 |
ÄÄÅõ½º |
1,075,351 |
°í¿µ |
484,322 |
¼¿Æ®¸®¿Â |
866,693 |
¸ÞµðÅ彺 |
203,089 |
¼±µ¥ÀÌÅäÁî |
431,659 |
¼º¿ìÇÏÀÌÅØ |
183,235 |
¼¿ï¹ÝµµÃ¼ |
407,591 |
·ç¸à½º |
171,401 |
ÆĶó´ÙÀ̽º |
325,574 |
KT¹ÂÁ÷ |
151,395 |
»çÆÄÀ̾îÅ×Å©³î·ÎÁö |
190,004 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
129,918 |
KGÀ̴Ͻýº |
188,424 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÅÚ·¹ÄÞ |
468.2 |
»ï¼ºÀüÀÚ |
254.0 |
NAVER |
381.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
236.0 |
±â¾ÆÂ÷ |
314.8 |
SKÀ̳뺣ÀÌ¼Ç |
176.0 |
»ï¼ºÈÀç |
204.1 |
·Ôµ¥ÄɹÌÄ® |
160.7 |
Çѱ¹Àü·Â |
195.2 |
»ï¼ºÀü±â |
123.1 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
173.5 |
KB±ÝÀ¶ |
120.8 |
LGÀ¯Ç÷¯½º |
116.5 |
´ë¿ìÁõ±Ç |
110.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çϳª±ÝÀ¶ÁöÁÖ |
198.7 |
NAVER |
497.7 |
·Ôµ¥ÄɹÌÄ® |
87.3 |
SKÅÚ·¹ÄÞ |
273.1 |
»ï¼ºÀüÀÚ¿ì |
72.8 |
»ï¼ºÈÀç |
198.2 |
LG |
71.8 |
±â¾ÆÂ÷ |
172.0 |
´ë¿ìÁõ±Ç |
70.2 |
Çö´ëÂ÷ |
152.7 |
LGÈÇÐ |
63.6 |
SKÇÏÀ̴нº |
146.6 |
LGµð½ºÇ÷¹ÀÌ |
59.2 |
Çö´ë¸ðºñ½º |
145.4 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
156,027 |
-5,212 |
¼±¹°¿¹¼ö±Ý |
80,096 |
193 |
½Å¿ëÀ¶ÀÚ |
54,139 |
2 |
¹Ì¼ö±ÝÀÜ°í |
1,297 |
-156 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,062.70 |
1,081.30 |
1,044.10 |
ÀϺ» 100¿£ |
967.58 |
984.51 |
950.65 |
¿µ±¹ 1ÆÄ¿îµå |
1,721.31 |
1,751.43 |
1,691.19 |
EUR 1À¯·Î |
1,341.50 |
1,364.98 |
1,318.02 |
Áß±¹ 1êª |
173.12 |
183.51 |
162.73 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸®È¨Äíþ |
1,030,357 |
¼¿ï¹ÝµµÃ¼ |
870,612 |
¸ÞµðÅ彺 |
616,111 |
¿¡½º¿¥ |
448,506 |
ÄÚÇÁ¶ó |
454,441 |
´ÙÀ½ |
373,977 |
¼¿Æ®¸®¿Â |
447,684 |
°í¿µ |
365,550 |
·Î¿£ |
432,001 |
ÀÌ¿ÀÅ×Å©´Ð½º |
239,324 |
°ÔÀÓºô |
331,571 |
¼º¿ìÇÏÀÌÅØ |
190,629 |
»ï¸ñ¿¡½ºÆû |
174,078 |
Â÷¹ÙÀÌ¿ÀÅØ |
186,739 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.610 |
-0.070 |
CD 91ÀÏ ±Ý¸® |
2.350 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.426 |
-0.072 |
±Ý1µ·Âä |
167,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö