ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
1,287,098 |
¼¿ï¹ÝµµÃ¼ |
471,989 |
¼¿Æ®¸®¿Â |
511,893 |
ÆĶó´ÙÀ̽º |
237,200 |
¸ÞµðÅ彺 |
380,366 |
»çÆÄÀ̾îÅ×Å©³î·ÎÁö |
180,561 |
¼º¿ìÇÏÀÌÅØ |
311,118 |
¸®È¨Äíþ |
84,290 |
¼±µ¥ÀÌÅäÁî |
261,921 |
¿¡½º¿¥ |
83,729 |
GSȨ¼îÇÎ |
254,427 |
³»Ãò·²¿£µµÅØ |
76,067 |
°ÔÀÓºô |
247,724 |
¼¼¿î¸ÞµðÄ® |
60,569 |
¿À½ºÅÛÀÓÇöõÆ® |
203,070 |
Â÷¹ÙÀÌ¿ÀÅØ |
58,125 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
1,412.2 |
»ï¼ºÀüÀÚ |
603.3 |
SKÇÏÀ̴нº |
277.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
207.2 |
±â¾ÆÂ÷ |
137.1 |
´ë¸²»ê¾÷ |
129.0 |
´ë»óȦµù½º |
96.2 |
SK |
109.3 |
»ï¼ºÈÀç |
83.9 |
´ë¿ìÁõ±Ç |
95.5 |
»ï¼ºÁß°ø¾÷ |
78.5 |
·Ôµ¥ÄɹÌÄ® |
88.6 |
SKÅÚ·¹ÄÞ |
73.4 |
LGµð½ºÇ÷¹ÀÌ |
84.2 |
°í·Á¾Æ¿¬ |
60.2 |
´ë¿ìÁ¶¼±Çؾç |
80.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
1,133.0 |
SKÇÏÀ̴нº |
278.5 |
»ï¼ºÀüÀÚ |
439.1 |
Çö´ëÂ÷ |
135.5 |
POSCO |
233.4 |
»ï¼ºSDI |
128.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
159.5 |
±â¾ÆÂ÷ |
123.2 |
Çѱ¹Àü·Â |
112.6 |
»ï¼ºÈÀç |
82.6 |
LGÈÇÐ |
95.8 |
LGÀ̳ëÅØ |
75.1 |
°¿ø·£µå |
55.2 |
µÎ»ê |
74.4 |
»ï¼ºÀüÀÚ¿ì |
54.8 |
SKÅÚ·¹ÄÞ |
72.1 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
161,239 |
10,283 |
¼±¹°¿¹¼ö±Ý |
79,903 |
1,422 |
½Å¿ëÀ¶ÀÚ |
54,137 |
90 |
¹Ì¼ö±ÝÀÜ°í |
1,453 |
2 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,055.20 |
1,073.67 |
1,036.73 |
ÀϺ» 100¿£ |
964.84 |
981.72 |
947.96 |
¿µ±¹ 1ÆÄ¿îµå |
1,715.39 |
1,745.41 |
1,685.37 |
EUR 1À¯·Î |
1,338.94 |
1,362.37 |
1,315.51 |
Áß±¹ 1êª |
171.67 |
181.97 |
161.37 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
718,480 |
¿¡½º¿¥ |
599,154 |
ÄÄÅõ½º |
574,840 |
´ÙÀ½ |
359,210 |
·Î¿£ |
253,399 |
ÀÎÅÍÆÄÅ©INT |
350,440 |
¸ÞµðÅ彺 |
249,337 |
¼¿ï¹ÝµµÃ¼ |
309,374 |
¸®È¨Äíþ |
236,590 |
¼º¿ìÇÏÀÌÅØ |
236,613 |
À§¸ÞÀ̵å |
217,190 |
Á¶À̸ƽº |
192,274 |
CJ E&M |
169,038 |
CJ¿À¼îÇÎ |
130,944 |
Åäºñ½º |
152,847 |
ÄÚ³ª¾ÆÀÌ |
118,073 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.680 |
-0.027 |
CD 91ÀÏ ±Ý¸® |
2.350 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.498 |
-0.039 |
±Ý1µ·Âä |
167,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö